ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.52 37.13 37.21 182.1K
09:35 37.26 37.32 37.13 37.13 103.1K
09:40 37.15 37.46 37.13 37.13 113.5K
09:45 37.11 37.26 37.03 37.23 125.8K
09:50 37.18 37.18 36.78 36.83 238.7K
09:55 36.85 36.91 36.69 36.78 168.9K
10:00 36.78 37.05 36.78 37.03 51.5K
10:05 37.03 37.11 36.95 36.95 19.9K
10:10 36.91 37.05 36.91 37.05 15.4K
10:15 36.96 36.97 36.86 36.97 20.6K
10:20 36.91 36.91 36.81 36.82 22.0K
10:25 36.83 37.04 36.83 36.91 29.8K
10:30 36.91 36.93 36.91 36.93 7.7K
10:35 36.91 36.97 36.91 36.97 21.8K
10:40 36.91 36.91 36.89 36.91 19.5K
10:45 36.89 36.93 36.85 36.85 24.5K
10:50 36.85 36.93 36.80 36.91 50.2K
10:55 36.91 36.95 36.91 36.95 7.2K
11:00 36.95 37.08 36.91 36.91 26.3K
11:05 36.92 36.93 36.91 36.92 23.3K
11:10 36.89 37.07 36.88 36.89 17.6K
11:15 36.88 36.96 36.86 36.86 15.4K
11:20 36.87 37.01 36.85 37.01 47.3K
11:25 36.93 36.96 36.89 36.91 14.8K
13:00 36.91 36.97 36.80 36.80 33.9K
13:05 36.81 36.85 36.81 36.84 16.2K
13:10 36.85 36.91 36.85 36.90 17.6K
13:15 36.89 36.89 36.82 36.82 16.2K
13:20 36.81 36.82 36.80 36.81 18.5K
13:25 36.80 36.98 36.80 36.98 20.8K
13:30 36.83 36.88 36.82 36.83 10.6K
13:35 36.86 36.87 36.82 36.82 15.5K
13:40 36.83 36.83 36.75 36.75 79.1K
13:45 36.76 36.78 36.71 36.71 59.7K
13:50 36.71 36.73 36.63 36.66 58.6K
13:55 36.66 36.75 36.66 36.67 22.3K
14:00 36.67 36.71 36.67 36.67 16.6K
14:05 36.68 36.68 36.65 36.66 31.9K
14:10 36.67 36.71 36.64 36.69 32.0K
14:15 36.65 36.75 36.65 36.75 52.0K
14:20 36.73 36.81 36.73 36.81 22.2K
14:25 36.81 36.85 36.79 36.79 10.9K
14:30 36.79 36.90 36.79 36.87 22.3K
14:35 36.87 36.87 36.79 36.83 34.6K
14:40 36.85 36.85 36.75 36.75 19.4K
14:45 36.79 36.87 36.76 36.84 48.2K
14:50 36.84 36.85 36.83 36.85 42.4K
14:55 36.85 36.85 36.83 36.83 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available