ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.31 36.61 36.63 146.1K
09:35 36.61 36.61 36.47 36.56 149.9K
09:40 36.56 36.56 36.36 36.50 118.4K
09:45 36.48 36.50 36.34 36.34 104.8K
09:50 36.33 36.33 36.15 36.25 134.3K
09:55 36.25 36.32 36.18 36.24 82.0K
10:00 36.25 36.25 36.19 36.21 55.3K
10:05 36.20 36.25 36.18 36.25 36.2K
10:10 36.24 36.28 36.20 36.28 15.9K
10:15 36.25 36.27 36.07 36.19 137.8K
10:20 36.19 36.28 36.15 36.24 38.0K
10:25 36.24 36.28 36.22 36.24 26.7K
10:30 36.23 36.23 36.17 36.22 18.3K
10:35 36.22 36.27 36.20 36.27 17.7K
10:40 36.28 36.29 36.26 36.28 26.9K
10:45 36.26 36.31 36.26 36.28 6.7K
10:50 36.28 36.28 36.24 36.24 9.5K
10:55 36.23 36.23 36.16 36.17 23.4K
11:00 36.17 36.20 36.10 36.10 48.0K
11:05 36.15 36.15 36.09 36.10 55.3K
11:10 36.11 36.34 36.11 36.34 35.9K
11:15 36.29 36.30 36.16 36.16 17.0K
11:20 36.17 36.17 36.11 36.13 22.1K
11:25 36.12 36.22 36.12 36.17 4.3K
13:00 36.13 36.17 36.11 36.12 37.7K
13:05 36.11 36.11 36.07 36.09 32.0K
13:10 36.08 36.11 36.01 36.01 95.7K
13:15 36.01 36.01 35.83 35.90 149.4K
13:20 35.87 35.87 35.72 35.83 46.1K
13:25 35.81 35.87 35.79 35.84 51.6K
13:30 35.83 35.89 35.73 35.89 71.7K
13:35 35.88 36.04 35.88 35.94 51.4K
13:40 35.94 36.05 35.94 36.04 33.8K
13:45 36.04 36.12 36.04 36.12 15.5K
13:50 36.11 36.16 36.09 36.14 24.2K
13:55 36.10 36.17 36.09 36.16 15.8K
14:00 36.17 36.22 36.09 36.15 31.5K
14:05 36.11 36.17 36.11 36.15 8.4K
14:10 36.14 36.20 36.14 36.17 17.1K
14:15 36.17 36.28 36.17 36.18 16.7K
14:20 36.25 36.36 36.25 36.36 18.3K
14:25 36.36 36.57 36.36 36.54 52.5K
14:30 36.54 36.54 36.46 36.47 15.1K
14:35 36.45 36.71 36.45 36.66 46.1K
14:40 36.62 36.62 36.50 36.57 54.4K
14:45 36.57 36.58 36.45 36.49 110.7K
14:50 36.45 36.53 36.45 36.49 53.5K
14:55 36.49 36.49 36.42 36.45 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available