ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.54 35.84 36.25 95.1K
09:35 36.33 36.42 36.29 36.40 31.5K
09:40 36.40 36.52 36.38 36.46 50.2K
09:45 36.46 36.68 36.46 36.62 72.0K
09:50 36.62 36.64 36.53 36.59 39.1K
09:55 36.59 36.69 36.54 36.54 76.5K
10:00 36.54 36.56 36.50 36.56 21.2K
10:05 36.53 36.53 36.44 36.44 24.2K
10:10 36.43 36.54 36.38 36.38 15.1K
10:15 36.38 36.42 36.36 36.38 48.0K
10:20 36.41 36.46 36.39 36.39 24.7K
10:25 36.38 36.38 36.31 36.32 23.1K
10:30 36.44 36.45 36.36 36.36 13.1K
10:35 36.36 36.36 36.28 36.28 43.6K
10:40 36.28 36.30 36.28 36.28 19.3K
10:45 36.21 36.24 36.19 36.23 22.1K
10:50 36.19 36.20 36.14 36.14 20.5K
10:55 36.16 36.16 36.11 36.11 12.5K
11:00 36.11 36.14 36.05 36.05 25.3K
11:05 36.16 36.19 36.11 36.15 7.6K
11:10 36.15 36.15 36.11 36.11 12.2K
11:15 36.08 36.09 36.04 36.05 23.5K
11:20 36.03 36.11 36.03 36.04 18.1K
11:25 36.09 36.11 36.05 36.07 3.1K
13:00 36.12 36.37 36.07 36.32 13.7K
13:05 36.32 36.32 36.19 36.19 11.6K
13:10 36.20 36.25 36.20 36.25 3.6K
13:15 36.20 36.20 36.11 36.13 53.4K
13:20 36.20 36.20 36.13 36.15 5.5K
13:25 36.16 36.24 36.04 36.16 37.5K
13:30 36.11 36.16 36.06 36.08 35.6K
13:35 36.09 36.20 36.09 36.16 24.3K
13:40 36.13 36.13 36.08 36.08 5.9K
13:45 36.10 36.15 36.07 36.15 7.0K
13:50 36.15 36.15 36.15 36.15 1.2K
13:55 36.15 36.20 36.12 36.20 31.3K
14:00 36.20 36.22 36.17 36.18 15.2K
14:05 36.17 36.26 36.17 36.26 14.5K
14:10 36.26 36.26 36.23 36.26 10.5K
14:15 36.26 36.26 36.21 36.21 9.9K
14:20 36.20 36.22 36.13 36.13 33.9K
14:25 36.13 36.17 36.11 36.17 63.2K
14:30 36.18 36.18 36.11 36.11 16.1K
14:35 36.11 36.12 35.94 35.97 138.9K
14:40 35.97 36.10 35.97 36.01 50.5K
14:45 36.01 36.08 36.00 36.08 69.2K
14:50 36.05 36.10 36.01 36.09 31.6K
14:55 36.04 36.09 36.04 36.04 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available