ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 37.92 36.91 37.45 460.0K
09:35 37.43 37.77 37.41 37.44 130.2K
09:40 37.46 37.62 37.38 37.44 111.1K
09:45 37.48 37.61 37.39 37.50 89.6K
09:50 37.54 37.54 37.11 37.16 101.0K
09:55 37.24 37.38 37.17 37.29 56.6K
10:00 37.28 37.36 37.13 37.13 104.9K
10:05 37.15 37.31 37.13 37.21 47.2K
10:10 37.20 37.20 36.96 37.13 198.1K
10:15 37.09 37.09 36.97 36.99 53.2K
10:20 36.99 37.13 36.97 37.05 67.5K
10:25 37.05 37.67 37.03 37.67 137.6K
10:30 37.71 37.79 37.55 37.55 102.8K
10:35 37.57 37.63 37.38 37.44 56.7K
10:40 37.58 37.61 37.36 37.40 23.2K
10:45 37.39 37.40 37.19 37.20 28.4K
10:50 37.23 37.25 37.22 37.25 26.6K
10:55 37.25 37.38 37.25 37.26 25.2K
11:00 37.26 37.33 37.26 37.33 17.2K
11:05 37.32 37.33 37.24 37.33 34.9K
11:10 37.32 37.32 37.25 37.25 12.6K
11:15 37.25 37.28 37.21 37.21 20.0K
11:20 37.21 37.29 37.20 37.29 13.4K
11:25 37.29 37.32 37.24 37.26 6.1K
13:00 37.29 37.99 37.29 37.57 142.6K
13:05 37.58 37.58 37.39 37.44 66.2K
13:10 37.40 37.49 37.35 37.49 48.7K
13:15 37.46 37.46 37.36 37.37 27.3K
13:20 37.38 37.52 37.38 37.42 50.9K
13:25 37.45 37.52 37.44 37.46 21.8K
13:30 37.46 37.52 37.40 37.45 34.9K
13:35 37.46 37.48 37.45 37.48 26.7K
13:40 37.48 37.70 37.48 37.48 53.5K
13:45 37.48 37.71 37.47 37.71 45.6K
13:50 37.76 38.12 37.76 38.07 213.5K
13:55 38.07 38.07 37.92 37.96 105.9K
14:00 37.92 37.92 37.82 37.82 26.0K
14:05 37.82 37.83 37.74 37.74 21.6K
14:10 37.74 37.75 37.69 37.75 11.8K
14:15 37.76 38.03 37.76 38.03 63.0K
14:20 38.03 38.26 37.93 38.14 246.0K
14:25 38.17 38.17 38.08 38.09 49.2K
14:30 38.11 38.36 38.11 38.36 163.3K
14:35 38.32 38.32 38.13 38.13 33.4K
14:40 38.13 38.20 38.09 38.19 42.1K
14:45 38.20 38.20 38.13 38.13 43.4K
14:50 38.13 38.15 37.95 37.99 104.6K
14:55 38.09 38.09 37.97 37.99 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available