ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 38.12 37.69 37.85 131.9K
09:35 37.86 37.87 37.45 37.51 169.2K
09:40 37.44 37.63 37.29 37.52 159.9K
09:45 37.64 37.64 37.38 37.38 60.8K
09:50 37.38 37.51 37.37 37.40 85.7K
09:55 37.45 37.45 37.39 37.42 51.6K
10:00 37.43 37.56 37.43 37.46 41.8K
10:05 37.46 37.46 37.40 37.40 13.5K
10:10 37.42 37.42 37.24 37.30 123.1K
10:15 37.46 37.70 37.46 37.62 54.2K
10:20 37.61 37.61 37.42 37.42 102.8K
10:25 37.46 37.65 37.42 37.65 64.7K
10:30 37.73 37.79 37.62 37.62 41.8K
10:35 37.62 37.83 37.50 37.66 78.3K
10:40 37.72 37.72 37.46 37.49 57.6K
10:45 37.46 37.46 37.33 37.41 93.3K
10:50 37.44 37.46 37.41 37.44 18.1K
10:55 37.44 37.56 37.35 37.38 44.3K
11:00 37.40 37.56 37.36 37.56 46.5K
11:05 37.56 37.56 37.42 37.44 37.0K
11:10 37.44 37.52 37.38 37.43 19.3K
11:15 37.42 37.43 37.36 37.36 37.8K
11:20 37.43 37.43 37.36 37.36 34.9K
11:25 37.37 37.40 37.37 37.37 12.2K
13:00 37.38 37.42 37.18 37.28 92.0K
13:05 37.22 37.29 37.22 37.29 36.3K
13:10 37.28 37.32 37.18 37.20 33.5K
13:15 37.20 37.52 37.20 37.37 42.6K
13:20 37.34 37.37 37.20 37.20 81.5K
13:25 37.20 37.50 37.19 37.26 57.6K
13:30 37.32 37.47 37.26 37.37 28.2K
13:35 37.32 37.34 37.30 37.31 8.9K
13:40 37.31 37.34 37.30 37.34 7.2K
13:45 37.33 37.34 37.32 37.34 11.1K
13:50 37.37 37.46 37.37 37.42 13.3K
13:55 37.40 37.40 37.30 37.30 17.9K
14:00 37.28 37.31 37.28 37.31 11.5K
14:05 37.31 37.34 37.29 37.34 10.2K
14:10 37.35 37.39 37.34 37.38 12.8K
14:15 37.37 37.37 37.31 37.32 8.6K
14:20 37.32 37.32 37.31 37.31 13.1K
14:25 37.30 37.38 37.29 37.38 40.4K
14:30 37.39 37.79 37.39 37.79 69.8K
14:35 37.83 38.39 37.75 38.37 234.9K
14:40 38.34 38.66 38.26 38.66 441.4K
14:45 38.77 39.13 38.66 38.79 390.6K
14:50 38.79 38.89 38.58 38.89 215.1K
14:55 38.89 39.05 38.85 39.01 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available