ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.20 39.33 39.65 459.6K
09:35 39.54 39.89 39.54 39.69 95.1K
09:40 39.69 39.89 39.42 39.75 117.1K
09:45 39.74 39.85 39.58 39.59 95.3K
09:50 39.58 39.58 39.46 39.58 120.3K
09:55 39.58 39.64 39.56 39.56 50.6K
10:00 39.60 39.73 39.60 39.62 50.9K
10:05 39.66 39.69 39.56 39.60 49.0K
10:10 39.60 39.60 39.13 39.13 310.2K
10:15 39.13 39.13 38.79 38.98 202.1K
10:20 38.96 38.96 38.39 38.62 258.5K
10:25 38.60 38.70 38.56 38.60 95.3K
10:30 38.64 38.84 38.60 38.84 70.3K
10:35 38.83 38.90 38.73 38.80 70.1K
10:40 38.76 38.76 38.46 38.46 193.9K
10:45 38.46 38.64 38.46 38.61 76.3K
10:50 38.54 38.59 38.42 38.52 132.4K
10:55 38.61 38.69 38.26 38.27 154.1K
11:00 38.28 38.36 38.07 38.11 148.5K
11:05 38.18 38.24 38.09 38.19 136.9K
11:10 38.13 38.29 38.08 38.09 155.9K
11:15 38.09 38.20 37.83 37.85 175.6K
11:20 37.85 37.96 37.77 37.84 150.1K
11:25 37.81 38.10 37.80 37.89 87.7K
13:00 38.03 38.09 37.85 37.97 69.6K
13:05 38.10 38.12 37.95 38.03 35.4K
13:10 38.12 38.37 38.12 38.17 21.5K
13:15 38.17 38.18 37.97 38.11 49.1K
13:20 38.12 38.13 37.92 37.92 45.1K
13:25 37.93 38.03 37.87 37.92 20.9K
13:30 37.92 37.99 37.87 37.91 26.5K
13:35 37.91 38.08 37.91 37.97 29.0K
13:40 37.96 38.01 37.92 37.92 25.6K
13:45 37.92 37.95 37.91 37.95 15.8K
13:50 37.95 37.97 37.93 37.93 13.9K
13:55 37.93 38.01 37.93 37.95 9.7K
14:00 37.96 38.01 37.94 37.94 25.0K
14:05 37.94 37.94 37.67 37.67 185.5K
14:10 37.68 37.71 37.46 37.50 97.9K
14:15 37.50 37.67 37.50 37.67 65.1K
14:20 37.71 37.90 37.69 37.69 26.6K
14:25 37.69 37.79 37.69 37.74 16.7K
14:30 37.74 38.24 37.69 38.12 273.4K
14:35 38.12 38.32 38.06 38.06 49.2K
14:40 38.07 38.19 38.07 38.16 17.3K
14:45 38.15 38.15 38.05 38.06 18.5K
14:50 38.05 38.09 38.03 38.07 41.8K
14:55 38.08 38.17 38.03 38.03 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available