ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.88 40.00 39.59 39.87 101.6K
09:35 39.86 40.09 39.79 40.04 60.7K
09:40 40.00 40.17 40.00 40.16 60.5K
09:45 40.17 40.27 40.06 40.27 55.4K
09:50 40.27 40.30 40.06 40.15 107.8K
09:55 40.22 40.28 40.06 40.14 35.6K
10:00 40.28 40.28 40.06 40.15 50.7K
10:05 40.18 40.18 40.10 40.18 16.0K
10:10 40.18 40.22 40.08 40.08 29.7K
10:15 40.06 40.06 39.84 40.00 57.1K
10:20 40.08 40.35 40.08 40.35 92.9K
10:25 40.33 40.40 40.28 40.34 67.2K
10:30 40.36 40.38 40.30 40.38 25.9K
10:35 40.38 40.50 40.34 40.34 38.3K
10:40 40.28 40.38 40.26 40.38 16.4K
10:45 40.38 40.40 40.21 40.25 24.1K
10:50 40.25 40.25 40.11 40.13 12.0K
10:55 40.13 40.13 40.06 40.08 77.2K
11:00 40.13 40.19 40.11 40.17 10.6K
11:05 40.18 40.18 40.12 40.16 2.6K
11:10 40.18 40.18 40.13 40.13 4.1K
11:15 40.07 40.07 40.01 40.05 21.7K
11:20 40.13 40.13 40.12 40.12 5.6K
11:25 40.09 40.35 40.09 40.30 37.2K
13:00 40.37 40.43 40.31 40.31 68.8K
13:05 40.30 40.39 40.20 40.20 54.7K
13:10 40.19 40.20 40.06 40.18 30.1K
13:15 40.18 40.24 40.13 40.24 38.3K
13:20 40.28 40.30 40.19 40.19 23.5K
13:25 40.19 40.28 40.19 40.25 22.1K
13:30 40.25 40.30 40.21 40.25 16.0K
13:35 40.25 40.25 40.17 40.17 11.2K
13:40 40.17 40.24 40.17 40.18 18.7K
13:45 40.16 40.18 40.16 40.18 15.2K
13:50 40.18 40.18 40.10 40.15 32.8K
13:55 40.15 40.17 40.05 40.05 18.2K
14:00 40.05 40.10 40.05 40.09 15.5K
14:05 40.10 40.17 40.05 40.05 20.5K
14:10 40.07 40.20 40.07 40.18 17.5K
14:15 40.18 40.28 40.18 40.26 36.0K
14:20 40.23 40.33 40.22 40.33 30.6K
14:25 40.31 40.35 40.31 40.34 11.1K
14:30 40.33 40.35 40.33 40.35 16.6K
14:35 40.35 40.35 40.17 40.19 18.0K
14:40 40.24 40.28 40.17 40.27 20.6K
14:45 40.22 40.28 40.18 40.28 17.8K
14:50 40.28 40.29 40.20 40.24 84.3K
14:55 40.25 40.25 40.23 40.25 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available