ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.35 43.94 44.06 104.0K
09:35 44.11 44.56 44.11 44.39 66.6K
09:40 44.39 44.58 44.38 44.58 78.6K
09:45 44.49 44.56 44.40 44.50 93.4K
09:50 44.50 45.21 44.50 44.95 337.5K
09:55 44.99 45.28 44.98 45.27 204.6K
10:00 45.26 45.36 45.02 45.14 93.7K
10:05 45.13 45.23 45.08 45.08 41.3K
10:10 45.08 45.26 45.03 45.15 89.6K
10:15 45.16 45.30 45.05 45.20 84.8K
10:20 45.21 45.35 44.89 44.89 73.1K
10:25 44.89 45.02 44.84 44.94 74.4K
10:30 44.96 44.98 44.90 44.93 25.4K
10:35 44.94 44.94 44.80 44.80 51.6K
10:40 44.78 44.80 44.67 44.80 56.0K
10:45 44.85 44.87 44.67 44.82 38.3K
10:50 44.83 44.88 44.80 44.80 21.0K
10:55 44.80 44.92 44.80 44.88 34.6K
11:00 44.87 44.87 44.75 44.76 23.2K
11:05 44.76 44.90 44.71 44.90 39.1K
11:10 44.94 45.39 44.94 45.11 119.0K
11:15 45.11 45.23 44.89 45.04 31.2K
11:20 45.10 45.20 45.05 45.05 30.5K
11:25 45.08 45.19 45.01 45.01 13.3K
13:00 45.01 45.07 44.80 45.05 52.6K
13:05 45.05 45.05 44.93 44.98 33.4K
13:10 44.91 45.06 44.89 45.06 44.5K
13:15 45.06 45.15 44.95 45.15 27.0K
13:20 45.01 45.02 44.91 44.91 24.4K
13:25 44.85 44.98 44.70 44.70 42.2K
13:30 44.71 44.81 44.66 44.66 25.8K
13:35 44.78 44.98 44.78 44.95 41.4K
13:40 44.96 45.00 44.90 44.90 50.7K
13:45 44.90 45.10 44.88 45.00 43.2K
13:50 44.92 45.00 44.70 44.70 37.5K
13:55 44.70 44.92 44.70 44.79 33.5K
14:00 44.72 44.72 44.66 44.66 23.5K
14:05 44.64 44.64 44.39 44.51 54.8K
14:10 44.51 44.61 44.50 44.50 33.2K
14:15 44.48 44.48 44.39 44.48 38.9K
14:20 44.48 44.55 44.44 44.55 38.6K
14:25 44.55 44.64 44.48 44.64 11.1K
14:30 44.59 44.69 44.59 44.61 11.7K
14:35 44.59 44.63 44.51 44.53 13.8K
14:40 44.51 44.59 44.48 44.58 20.7K
14:45 44.58 44.58 44.47 44.47 25.9K
14:50 44.47 44.47 44.41 44.44 43.7K
14:55 44.44 44.46 44.42 44.42 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available