ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.20 43.95 44.02 211.7K
09:35 44.00 44.23 43.78 43.83 101.6K
09:40 43.82 43.93 43.75 43.81 109.5K
09:45 43.77 43.86 43.66 43.80 94.1K
09:50 43.83 44.08 43.80 44.07 183.4K
09:55 44.07 44.07 43.88 43.88 54.7K
10:00 43.88 44.02 43.80 44.02 50.7K
10:05 44.01 44.44 44.01 44.28 72.9K
10:10 44.40 44.41 44.20 44.21 26.7K
10:15 44.21 44.26 44.00 44.00 42.5K
10:20 43.90 44.10 43.89 44.00 19.1K
10:25 43.97 43.99 43.78 43.87 36.3K
10:30 43.89 43.91 43.79 43.83 30.1K
10:35 43.88 43.94 43.84 43.93 21.9K
10:40 43.93 43.94 43.85 43.85 12.1K
10:45 43.85 43.87 43.83 43.84 29.4K
10:50 43.84 43.86 43.83 43.85 25.1K
10:55 43.99 43.99 43.82 43.84 75.9K
11:00 43.84 43.96 43.78 43.79 106.5K
11:05 43.79 43.80 43.68 43.69 107.1K
11:10 43.69 43.75 43.65 43.66 48.4K
11:15 43.66 43.70 43.58 43.61 89.6K
11:20 43.62 43.97 43.62 43.90 24.5K
11:25 43.92 43.92 43.78 43.90 13.4K
13:00 43.94 43.94 43.84 43.90 36.2K
13:05 43.90 44.11 43.86 44.01 49.1K
13:10 44.01 44.05 43.96 44.05 9.4K
13:15 44.03 44.13 44.03 44.13 18.3K
13:20 44.02 44.05 43.89 43.89 15.2K
13:25 43.83 43.92 43.83 43.92 10.2K
13:30 43.92 43.92 43.87 43.87 4.3K
13:35 43.87 43.87 43.77 43.80 17.7K
13:40 43.80 43.80 43.76 43.80 16.5K
13:45 43.80 43.89 43.80 43.83 5.7K
13:50 43.85 43.88 43.82 43.88 48.3K
13:55 43.94 44.10 43.94 44.00 62.9K
14:00 43.82 43.99 43.82 43.90 11.7K
14:05 43.84 43.89 43.83 43.83 18.9K
14:10 43.87 43.87 43.73 43.74 22.3K
14:15 43.74 43.74 43.62 43.62 53.6K
14:20 43.63 43.64 43.36 43.42 136.0K
14:25 43.39 43.55 43.39 43.55 52.9K
14:30 43.58 43.69 43.50 43.51 70.2K
14:35 43.51 43.51 43.42 43.43 25.7K
14:40 43.43 43.50 43.41 43.49 58.0K
14:45 43.49 43.57 43.47 43.51 51.0K
14:50 43.50 43.51 43.37 43.38 109.5K
14:55 43.37 43.39 43.35 43.35 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available