ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 57.97 56.77 57.51 731.5K
09:35 57.50 57.76 56.74 56.91 284.7K
09:40 56.94 57.50 56.01 57.35 517.2K
09:45 57.36 58.30 57.27 57.71 403.7K
09:50 57.68 57.86 57.35 57.52 195.7K
09:55 57.51 57.78 57.00 57.35 283.3K
10:00 57.35 57.58 56.70 56.71 258.5K
10:05 56.84 56.91 56.51 56.59 219.3K
10:10 56.59 56.72 56.02 56.16 263.2K
10:15 56.14 56.50 56.02 56.30 192.1K
10:20 56.30 56.30 55.50 55.55 434.8K
10:25 55.54 55.60 55.29 55.48 268.0K
10:30 55.40 55.60 55.30 55.30 193.0K
10:35 55.32 55.36 54.80 54.99 279.0K
10:40 54.94 55.28 54.90 55.08 146.0K
10:45 55.22 55.48 55.16 55.44 128.5K
10:50 55.45 56.00 55.45 55.63 213.1K
10:55 55.63 55.64 55.39 55.43 51.3K
11:00 55.41 55.46 55.03 55.03 154.0K
11:05 55.03 55.11 54.77 55.03 140.5K
11:10 55.03 55.29 54.96 55.29 75.0K
11:15 55.20 55.21 54.95 55.01 148.7K
11:20 55.00 55.17 54.93 55.15 91.5K
11:25 55.13 55.20 54.99 55.00 43.1K
13:00 55.15 55.26 54.99 55.06 94.3K
13:05 55.06 55.15 54.92 54.93 67.9K
13:10 54.93 55.06 54.93 55.03 52.9K
13:15 55.03 55.09 54.88 54.89 100.6K
13:20 54.89 54.97 54.80 54.82 54.2K
13:25 54.82 55.25 54.82 55.15 109.0K
13:30 55.27 55.27 54.87 54.88 74.6K
13:35 54.88 54.99 54.68 54.73 114.5K
13:40 54.74 55.11 54.74 55.09 80.0K
13:45 55.09 55.55 55.00 55.13 112.8K
13:50 55.14 55.18 54.78 54.85 51.0K
13:55 54.93 55.17 54.93 54.96 83.2K
14:00 55.06 55.06 54.80 54.89 89.9K
14:05 54.88 55.41 54.88 55.09 99.1K
14:10 55.24 55.43 54.93 55.43 87.7K
14:15 55.50 56.02 55.50 55.74 170.4K
14:20 55.74 55.91 55.56 55.73 159.9K
14:25 55.63 55.86 55.60 55.84 59.6K
14:30 55.75 55.76 55.38 55.40 66.2K
14:35 55.40 55.78 55.40 55.69 91.7K
14:40 55.54 55.74 55.46 55.74 136.1K
14:45 55.66 56.00 55.56 55.75 136.9K
14:50 55.76 56.03 55.76 56.03 144.2K
14:55 56.05 56.05 55.89 56.00 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available