50.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.50 | 74.10 | 72.21 | 72.21 | 970.6K |
| 09:35 | 72.13 | 72.80 | 71.80 | 72.00 | 699.6K |
| 09:40 | 72.01 | 72.72 | 71.92 | 72.00 | 397.5K |
| 09:45 | 71.96 | 72.27 | 71.01 | 71.10 | 765.7K |
| 09:50 | 71.20 | 71.86 | 71.11 | 71.20 | 386.0K |
| 09:55 | 71.12 | 72.26 | 71.01 | 71.73 | 457.6K |
| 10:00 | 71.73 | 71.80 | 70.50 | 70.50 | 365.0K |
| 10:05 | 70.41 | 70.81 | 70.07 | 70.16 | 517.3K |
| 10:10 | 70.15 | 70.15 | 69.61 | 70.12 | 715.0K |
| 10:15 | 70.13 | 70.41 | 69.80 | 70.00 | 261.7K |
| 10:20 | 70.00 | 70.94 | 69.96 | 70.61 | 285.2K |
| 10:25 | 70.70 | 70.85 | 70.33 | 70.54 | 134.8K |
| 10:30 | 70.54 | 71.15 | 70.38 | 71.15 | 298.0K |
| 10:35 | 71.20 | 71.42 | 71.06 | 71.24 | 186.4K |
| 10:40 | 71.08 | 71.43 | 70.83 | 71.33 | 129.3K |
| 10:45 | 71.60 | 72.50 | 71.54 | 72.38 | 281.9K |
| 10:50 | 72.37 | 72.75 | 72.28 | 72.66 | 217.0K |
| 10:55 | 72.68 | 73.00 | 72.40 | 72.61 | 177.7K |
| 11:00 | 72.60 | 72.60 | 72.11 | 72.11 | 62.3K |
| 11:05 | 72.11 | 72.11 | 71.67 | 72.04 | 72.0K |
| 11:10 | 72.10 | 73.10 | 72.05 | 72.78 | 142.4K |
| 11:15 | 72.52 | 73.17 | 72.50 | 73.17 | 96.7K |
| 11:20 | 73.17 | 73.17 | 72.69 | 72.88 | 83.8K |
| 11:25 | 72.83 | 72.83 | 72.67 | 72.81 | 41.2K |
| 13:00 | 72.90 | 73.34 | 72.83 | 73.00 | 197.4K |
| 13:05 | 73.16 | 73.68 | 73.15 | 73.46 | 234.3K |
| 13:10 | 73.35 | 73.61 | 73.00 | 73.30 | 107.5K |
| 13:15 | 73.30 | 73.86 | 73.30 | 73.86 | 172.1K |
| 13:20 | 73.88 | 74.80 | 73.86 | 74.50 | 347.4K |
| 13:25 | 74.40 | 75.10 | 74.12 | 75.10 | 169.9K |
| 13:30 | 75.10 | 76.58 | 75.10 | 76.18 | 466.4K |
| 13:35 | 76.18 | 76.39 | 75.65 | 75.90 | 255.1K |
| 13:40 | 75.90 | 76.17 | 75.65 | 75.85 | 111.8K |
| 13:45 | 75.85 | 75.90 | 75.02 | 75.08 | 97.5K |
| 13:50 | 75.07 | 75.61 | 74.96 | 75.50 | 83.2K |
| 13:55 | 75.51 | 75.51 | 74.87 | 75.23 | 90.1K |
| 14:00 | 75.23 | 75.23 | 74.92 | 75.12 | 26.3K |
| 14:05 | 75.14 | 75.61 | 75.10 | 75.50 | 60.8K |
| 14:10 | 75.70 | 75.70 | 75.30 | 75.45 | 50.2K |
| 14:15 | 75.38 | 75.38 | 74.71 | 74.74 | 133.9K |
| 14:20 | 74.74 | 74.74 | 74.52 | 74.52 | 57.8K |
| 14:25 | 74.52 | 74.52 | 74.30 | 74.33 | 62.0K |
| 14:30 | 74.34 | 75.50 | 74.23 | 75.40 | 159.8K |
| 14:35 | 75.40 | 75.40 | 74.43 | 74.43 | 86.2K |
| 14:40 | 74.43 | 74.44 | 74.04 | 74.26 | 88.9K |
| 14:45 | 74.27 | 74.35 | 73.75 | 73.75 | 101.1K |
| 14:50 | 73.87 | 74.09 | 73.87 | 74.00 | 131.8K |
| 14:55 | 74.06 | 74.10 | 74.00 | 74.10 | 158.5K |