50.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 82.78 | 79.03 | 80.50 | 1,948.2K |
| 09:35 | 80.00 | 80.66 | 78.10 | 78.49 | 775.9K |
| 09:40 | 78.58 | 79.30 | 77.60 | 79.30 | 512.3K |
| 09:45 | 79.22 | 80.15 | 78.49 | 78.64 | 318.3K |
| 09:50 | 78.58 | 79.12 | 77.59 | 77.60 | 251.0K |
| 09:55 | 77.60 | 77.81 | 76.21 | 77.19 | 367.0K |
| 10:00 | 77.19 | 78.38 | 77.19 | 77.50 | 216.2K |
| 10:05 | 77.50 | 77.50 | 76.78 | 77.20 | 131.4K |
| 10:10 | 77.35 | 77.57 | 77.00 | 77.00 | 119.9K |
| 10:15 | 77.14 | 78.23 | 77.00 | 78.23 | 133.1K |
| 10:20 | 78.20 | 78.30 | 77.77 | 77.80 | 107.3K |
| 10:25 | 77.80 | 78.00 | 77.47 | 77.47 | 102.4K |
| 10:30 | 77.47 | 77.59 | 77.35 | 77.39 | 60.8K |
| 10:35 | 77.39 | 77.39 | 76.50 | 76.78 | 175.5K |
| 10:40 | 76.60 | 76.75 | 73.91 | 74.70 | 472.1K |
| 10:45 | 74.99 | 75.96 | 74.97 | 75.68 | 111.3K |
| 10:50 | 75.57 | 75.80 | 75.05 | 75.35 | 113.4K |
| 10:55 | 75.30 | 76.29 | 75.30 | 75.65 | 122.0K |
| 11:00 | 75.63 | 75.70 | 75.01 | 75.01 | 70.7K |
| 11:05 | 75.00 | 75.34 | 74.69 | 75.34 | 183.7K |
| 11:10 | 75.36 | 75.40 | 75.00 | 75.14 | 43.1K |
| 11:15 | 75.10 | 75.50 | 75.01 | 75.48 | 66.9K |
| 11:20 | 75.59 | 75.80 | 75.53 | 75.58 | 75.0K |
| 11:25 | 75.52 | 75.53 | 74.90 | 74.90 | 108.3K |
| 13:00 | 74.90 | 75.56 | 74.69 | 75.20 | 134.3K |
| 13:05 | 75.20 | 75.20 | 74.79 | 74.91 | 42.6K |
| 13:10 | 74.90 | 75.90 | 74.90 | 75.50 | 146.4K |
| 13:15 | 75.50 | 75.50 | 75.02 | 75.27 | 50.1K |
| 13:20 | 75.30 | 75.97 | 75.25 | 75.91 | 130.1K |
| 13:25 | 75.91 | 75.93 | 75.55 | 75.62 | 24.3K |
| 13:30 | 75.60 | 75.60 | 75.23 | 75.47 | 56.8K |
| 13:35 | 75.46 | 75.47 | 74.93 | 74.93 | 115.6K |
| 13:40 | 74.92 | 75.05 | 74.75 | 74.75 | 125.6K |
| 13:45 | 74.86 | 75.08 | 74.60 | 74.84 | 84.4K |
| 13:50 | 74.79 | 74.83 | 74.48 | 74.72 | 71.1K |
| 13:55 | 74.72 | 74.88 | 74.38 | 74.45 | 80.8K |
| 14:00 | 74.56 | 74.56 | 74.29 | 74.40 | 121.0K |
| 14:05 | 74.45 | 74.77 | 74.37 | 74.56 | 101.4K |
| 14:10 | 74.56 | 74.56 | 74.00 | 74.00 | 174.6K |
| 14:15 | 74.12 | 74.50 | 73.78 | 73.78 | 186.7K |
| 14:20 | 73.83 | 74.38 | 73.73 | 73.74 | 194.7K |
| 14:25 | 73.74 | 74.00 | 73.28 | 73.80 | 370.9K |
| 14:30 | 73.94 | 73.94 | 73.11 | 73.21 | 152.7K |
| 14:35 | 73.20 | 73.35 | 72.17 | 72.20 | 414.8K |
| 14:40 | 72.18 | 73.18 | 72.00 | 72.69 | 452.2K |
| 14:45 | 72.67 | 72.67 | 71.90 | 72.17 | 305.3K |
| 14:50 | 72.17 | 72.99 | 72.00 | 72.70 | 215.8K |
| 14:55 | 72.69 | 72.69 | 72.30 | 72.43 | 62.0K |