ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 74.50 71.33 71.38 771.6K
09:35 71.28 73.29 71.00 73.15 725.6K
09:40 73.13 74.25 73.13 73.80 246.9K
09:45 73.50 74.24 73.30 73.30 312.0K
09:50 73.30 74.00 73.30 73.87 134.5K
09:55 74.00 74.36 73.87 74.04 162.8K
10:00 74.06 74.50 74.05 74.20 154.5K
10:05 74.20 74.24 73.87 73.89 101.0K
10:10 73.88 74.41 73.88 74.41 122.8K
10:15 74.40 75.30 74.15 74.89 324.9K
10:20 74.85 74.85 74.40 74.40 121.6K
10:25 74.40 74.80 74.21 74.78 96.4K
10:30 74.80 74.80 74.32 74.70 63.8K
10:35 74.70 74.85 74.38 74.38 55.5K
10:40 74.45 74.67 74.30 74.50 62.5K
10:45 74.49 74.50 74.05 74.35 108.0K
10:50 74.48 74.48 74.25 74.40 27.1K
10:55 74.39 74.50 74.35 74.47 73.9K
11:00 74.47 74.60 74.15 74.15 130.7K
11:05 74.15 74.15 73.88 74.01 71.7K
11:10 74.10 74.23 74.01 74.06 32.3K
11:15 74.10 74.17 73.85 73.99 89.0K
11:20 73.99 73.99 73.30 73.50 117.7K
11:25 73.50 73.50 72.98 73.06 146.9K
13:00 73.19 73.58 73.00 73.03 88.5K
13:05 73.00 73.47 72.90 73.20 38.7K
13:10 73.21 73.22 73.01 73.05 66.9K
13:15 73.00 73.16 72.78 73.07 117.2K
13:20 73.09 73.33 72.98 73.13 66.3K
13:25 73.13 73.19 72.88 73.19 82.4K
13:30 73.18 73.31 73.01 73.15 71.2K
13:35 73.12 73.24 73.00 73.12 35.8K
13:40 73.11 73.27 72.90 73.21 37.4K
13:45 73.22 73.30 73.10 73.11 24.8K
13:50 73.11 73.33 73.10 73.27 63.3K
13:55 73.34 73.34 73.09 73.19 29.4K
14:00 73.13 73.19 72.66 72.81 68.7K
14:05 72.90 73.59 72.80 73.51 104.6K
14:10 73.53 73.81 73.51 73.72 85.0K
14:15 73.63 73.96 73.59 73.88 67.9K
14:20 73.90 74.02 73.88 73.96 44.0K
14:25 73.99 74.13 73.96 74.08 70.6K
14:30 74.00 74.20 74.00 74.04 84.2K
14:35 74.04 74.30 74.00 74.10 166.2K
14:40 74.10 74.35 74.00 74.06 121.3K
14:45 74.06 74.13 74.00 74.07 72.8K
14:50 74.07 74.10 74.00 74.10 133.0K
14:55 74.10 74.11 74.08 74.10 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available