ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.71 73.36 71.71 73.00 483.9K
09:35 73.00 73.00 72.22 72.22 206.5K
09:40 72.20 72.37 71.76 72.31 165.1K
09:45 72.55 72.68 71.99 72.10 99.1K
09:50 72.01 72.18 71.50 72.00 157.7K
09:55 72.05 72.32 72.00 72.08 96.6K
10:00 72.00 72.20 71.96 71.96 58.7K
10:05 71.97 72.29 71.97 72.21 34.1K
10:10 72.12 72.37 72.06 72.37 45.8K
10:15 72.37 72.37 72.06 72.06 59.8K
10:20 72.06 72.41 71.96 71.96 98.4K
10:25 71.97 72.01 71.33 71.33 76.2K
10:30 71.47 71.62 71.31 71.34 59.2K
10:35 71.33 71.63 71.29 71.50 82.8K
10:40 71.50 71.84 71.44 71.63 59.8K
10:45 71.76 71.76 71.63 71.69 34.3K
10:50 71.66 71.81 71.59 71.70 22.8K
10:55 71.70 71.78 71.53 71.71 41.5K
11:00 71.71 71.94 71.70 71.79 35.5K
11:05 71.83 71.83 71.64 71.64 36.6K
11:10 71.67 71.67 71.53 71.63 25.8K
11:15 71.63 71.64 71.50 71.50 75.2K
11:20 71.48 71.62 71.48 71.62 37.1K
11:25 71.62 71.94 71.62 71.94 56.7K
13:00 71.94 72.13 71.78 71.98 58.1K
13:05 71.97 71.97 71.70 71.78 39.6K
13:10 71.78 71.78 71.57 71.61 38.1K
13:15 71.65 71.70 71.60 71.62 27.9K
13:20 71.62 71.71 71.60 71.70 34.8K
13:25 71.63 71.97 71.63 71.88 45.8K
13:30 71.80 71.80 71.44 71.53 55.4K
13:35 71.54 71.61 71.41 71.43 40.6K
13:40 71.43 71.61 71.39 71.40 39.2K
13:45 71.40 71.40 71.20 71.28 63.3K
13:50 71.29 71.42 71.05 71.06 63.6K
13:55 71.05 71.07 70.70 70.83 88.5K
14:00 70.84 71.18 70.80 71.15 67.0K
14:05 71.15 71.16 71.00 71.12 17.8K
14:10 71.13 71.13 70.94 70.98 24.8K
14:15 70.97 70.97 70.48 70.49 79.7K
14:20 70.47 70.56 70.00 70.09 207.8K
14:25 69.98 69.98 69.50 69.52 204.8K
14:30 69.49 70.09 69.48 70.00 194.4K
14:35 69.97 70.00 69.23 69.42 168.0K
14:40 69.42 69.88 69.30 69.48 133.2K
14:45 69.49 69.50 69.20 69.23 191.2K
14:50 69.20 69.37 68.70 68.70 279.3K
14:55 68.69 68.74 68.01 68.48 124.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available