ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 71.98 70.50 71.07 440.6K
09:35 70.96 71.13 70.50 71.08 266.9K
09:40 70.97 71.52 70.83 71.04 106.6K
09:45 71.04 71.19 70.52 70.92 109.4K
09:50 70.88 71.15 70.41 70.82 120.1K
09:55 70.72 71.50 70.66 71.50 94.4K
10:00 71.47 71.90 71.13 71.13 178.5K
10:05 71.02 71.28 70.82 71.28 50.3K
10:10 70.97 71.22 70.70 70.85 46.6K
10:15 70.91 71.10 70.75 71.06 90.1K
10:20 71.08 71.33 71.07 71.13 36.8K
10:25 71.13 71.14 70.68 70.68 36.8K
10:30 70.65 71.00 70.60 70.76 61.8K
10:35 70.76 71.65 70.74 71.65 90.4K
10:40 71.63 71.65 71.07 71.38 89.7K
10:45 71.42 71.55 71.25 71.43 17.3K
10:50 71.42 71.42 71.07 71.16 22.8K
10:55 71.15 71.36 71.05 71.06 34.5K
11:00 71.20 71.33 71.06 71.21 47.5K
11:05 71.21 71.35 71.00 71.07 55.2K
11:10 71.07 71.71 71.00 71.44 99.2K
11:15 71.43 71.52 71.20 71.40 11.5K
11:20 71.40 71.63 71.40 71.58 32.3K
11:25 71.58 71.58 71.20 71.24 52.3K
13:00 71.25 72.30 71.24 72.30 174.2K
13:05 72.30 72.30 71.42 71.42 56.2K
13:10 71.44 72.17 71.42 72.06 36.0K
13:15 72.15 72.15 71.71 71.86 87.9K
13:20 71.89 72.07 71.69 72.07 48.0K
13:25 72.08 72.12 71.71 71.72 39.7K
13:30 71.73 72.38 71.73 72.07 98.7K
13:35 72.07 72.22 72.05 72.07 41.6K
13:40 72.07 72.30 71.92 72.03 84.6K
13:45 72.15 72.93 72.15 72.91 199.2K
13:50 72.91 72.98 72.15 72.17 120.3K
13:55 72.18 72.20 71.83 71.90 81.4K
14:00 71.90 72.12 71.81 71.99 117.4K
14:05 72.00 72.02 71.58 71.69 120.5K
14:10 71.69 71.80 71.61 71.66 85.5K
14:15 71.63 71.63 71.34 71.51 70.6K
14:20 71.45 71.69 71.45 71.68 46.8K
14:25 71.68 71.72 71.50 71.63 65.2K
14:30 71.62 71.62 71.50 71.51 44.5K
14:35 71.56 71.84 71.50 71.83 50.7K
14:40 71.83 71.83 71.63 71.64 57.2K
14:45 71.64 71.64 71.10 71.37 193.1K
14:50 71.37 71.42 71.17 71.30 76.9K
14:55 71.28 71.38 71.26 71.34 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available