52.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.97 | 70.97 | 66.27 | 66.52 | 1,093.9K |
| 09:35 | 66.47 | 66.99 | 66.05 | 66.33 | 704.8K |
| 09:40 | 66.44 | 66.61 | 65.28 | 66.10 | 754.3K |
| 09:45 | 66.30 | 66.30 | 65.50 | 65.76 | 300.8K |
| 09:50 | 65.71 | 66.00 | 65.28 | 65.50 | 475.4K |
| 09:55 | 65.50 | 65.87 | 65.40 | 65.81 | 235.6K |
| 10:00 | 65.82 | 65.91 | 65.55 | 65.60 | 197.1K |
| 10:05 | 65.60 | 65.73 | 65.33 | 65.36 | 175.5K |
| 10:10 | 65.36 | 65.44 | 64.21 | 64.28 | 451.8K |
| 10:15 | 64.28 | 64.35 | 64.05 | 64.15 | 558.5K |
| 10:20 | 64.13 | 64.39 | 63.68 | 63.85 | 463.1K |
| 10:25 | 63.78 | 64.27 | 63.20 | 63.24 | 570.0K |
| 10:30 | 63.48 | 63.96 | 62.61 | 62.70 | 581.5K |
| 10:35 | 62.69 | 62.69 | 62.33 | 62.49 | 438.3K |
| 10:40 | 62.50 | 62.88 | 62.45 | 62.79 | 202.3K |
| 10:45 | 62.82 | 63.00 | 62.79 | 62.80 | 187.2K |
| 10:50 | 62.79 | 62.80 | 62.62 | 62.69 | 97.0K |
| 10:55 | 62.67 | 62.67 | 62.28 | 62.28 | 142.2K |
| 11:00 | 62.30 | 62.65 | 62.28 | 62.63 | 103.9K |
| 11:05 | 62.63 | 62.65 | 62.30 | 62.36 | 70.8K |
| 11:10 | 62.31 | 62.31 | 61.83 | 61.96 | 152.9K |
| 11:15 | 61.94 | 62.28 | 61.81 | 62.00 | 103.3K |
| 11:20 | 62.28 | 62.39 | 62.00 | 62.27 | 138.4K |
| 11:25 | 62.23 | 62.23 | 61.91 | 61.93 | 94.4K |
| 13:00 | 61.91 | 62.38 | 61.64 | 62.37 | 182.0K |
| 13:05 | 62.33 | 62.39 | 61.99 | 62.04 | 110.1K |
| 13:10 | 62.04 | 62.05 | 61.86 | 61.88 | 49.4K |
| 13:15 | 61.87 | 62.10 | 61.81 | 61.95 | 46.7K |
| 13:20 | 61.95 | 62.10 | 61.87 | 62.03 | 67.9K |
| 13:25 | 62.03 | 62.06 | 61.88 | 62.05 | 73.2K |
| 13:30 | 62.05 | 62.50 | 62.05 | 62.45 | 137.2K |
| 13:35 | 62.60 | 62.99 | 62.60 | 62.99 | 200.0K |
| 13:40 | 62.97 | 63.07 | 62.77 | 62.87 | 149.4K |
| 13:45 | 62.87 | 63.75 | 62.87 | 63.31 | 237.3K |
| 13:50 | 63.48 | 63.48 | 62.67 | 62.67 | 116.6K |
| 13:55 | 62.62 | 62.62 | 62.26 | 62.26 | 50.0K |
| 14:00 | 62.26 | 62.45 | 61.96 | 62.10 | 139.1K |
| 14:05 | 62.02 | 62.02 | 61.81 | 61.90 | 83.1K |
| 14:10 | 61.90 | 62.10 | 61.85 | 61.97 | 67.0K |
| 14:15 | 61.97 | 62.28 | 61.97 | 62.10 | 89.4K |
| 14:20 | 62.10 | 62.29 | 61.99 | 61.99 | 71.7K |
| 14:25 | 62.06 | 62.11 | 62.00 | 62.08 | 39.1K |
| 14:30 | 62.08 | 62.20 | 61.98 | 61.98 | 70.5K |
| 14:35 | 61.96 | 62.00 | 61.70 | 61.98 | 170.5K |
| 14:40 | 61.90 | 62.86 | 61.90 | 62.74 | 159.8K |
| 14:45 | 62.74 | 62.84 | 62.00 | 62.84 | 281.3K |
| 14:50 | 62.89 | 62.89 | 62.00 | 62.42 | 307.9K |
| 14:55 | 62.42 | 62.42 | 61.94 | 62.42 | 186.5K |