ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 60.90 58.68 59.91 751.4K
09:35 59.92 61.00 59.83 60.85 405.6K
09:40 60.85 60.98 60.33 60.78 235.5K
09:45 60.67 61.02 60.18 60.38 285.3K
09:50 60.44 60.84 60.38 60.75 76.0K
09:55 60.90 61.30 60.84 61.02 176.9K
10:00 61.00 61.33 60.74 61.27 176.3K
10:05 61.20 61.30 60.82 61.12 71.8K
10:10 61.11 61.25 60.92 61.09 109.1K
10:15 61.09 61.10 60.62 60.85 133.8K
10:20 61.01 61.07 60.55 60.55 128.0K
10:25 60.55 60.69 60.41 60.58 105.5K
10:30 60.60 60.66 60.34 60.56 79.2K
10:35 60.56 60.66 60.20 60.24 81.5K
10:40 60.22 60.44 60.09 60.31 181.3K
10:45 60.31 60.45 60.11 60.12 61.6K
10:50 60.02 60.11 59.96 59.96 65.2K
10:55 59.97 60.23 59.97 60.22 34.1K
11:00 60.20 60.41 60.01 60.03 42.6K
11:05 60.05 60.44 59.99 60.44 42.5K
11:10 60.15 60.40 60.15 60.37 9.9K
11:15 60.38 60.38 60.18 60.34 19.3K
11:20 60.27 60.50 60.24 60.36 27.0K
11:25 60.36 60.50 60.26 60.40 18.3K
13:00 60.40 60.62 60.31 60.62 46.8K
13:05 60.62 61.21 60.62 61.04 104.1K
13:10 60.99 61.13 60.88 60.90 97.8K
13:15 60.94 60.98 60.80 60.92 15.7K
13:20 60.94 60.94 60.68 60.68 40.2K
13:25 60.66 60.70 60.53 60.54 27.6K
13:30 60.53 60.60 60.44 60.48 30.9K
13:35 60.49 60.61 60.40 60.57 58.9K
13:40 60.57 61.10 60.53 61.05 71.6K
13:45 61.14 61.51 61.10 61.45 199.4K
13:50 61.47 61.55 61.10 61.22 110.0K
13:55 61.27 61.78 61.21 61.62 145.6K
14:00 61.49 61.50 61.20 61.20 61.0K
14:05 61.22 61.33 61.07 61.07 45.1K
14:10 61.05 61.50 61.05 61.33 68.3K
14:15 61.36 61.36 61.16 61.30 34.6K
14:20 61.30 61.35 61.19 61.20 57.7K
14:25 61.22 61.38 61.16 61.16 63.9K
14:30 61.17 61.38 61.17 61.30 50.9K
14:35 61.30 61.47 61.21 61.23 64.4K
14:40 61.20 61.24 61.15 61.15 50.0K
14:45 61.15 61.29 61.00 61.03 111.5K
14:50 61.02 61.15 60.92 61.07 146.5K
14:55 61.06 61.11 60.99 61.01 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available