ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.66 60.45 59.23 60.01 218.2K
09:35 60.01 60.03 59.67 59.98 77.0K
09:40 60.02 60.17 59.88 59.94 52.1K
09:45 59.89 60.15 59.89 60.08 60.2K
09:50 60.07 60.10 59.90 60.08 48.3K
09:55 60.20 60.24 59.86 59.95 117.5K
10:00 59.93 59.93 59.36 59.36 121.6K
10:05 59.36 59.45 59.24 59.29 54.7K
10:10 59.40 59.51 59.30 59.35 32.3K
10:15 59.35 59.35 59.01 59.12 56.7K
10:20 59.18 59.21 59.01 59.01 56.0K
10:25 59.05 59.20 58.88 58.90 31.6K
10:30 58.98 59.06 58.91 58.99 27.0K
10:35 58.94 59.06 58.80 58.80 53.2K
10:40 58.87 58.95 58.70 58.70 24.2K
10:45 58.75 59.02 58.75 59.00 28.6K
10:50 59.02 59.03 58.90 58.90 15.2K
10:55 58.92 59.13 58.89 59.12 34.1K
11:00 59.16 59.20 59.06 59.20 24.8K
11:05 59.29 59.35 59.20 59.21 19.5K
11:10 59.25 59.45 59.25 59.45 18.3K
11:15 59.45 59.50 59.37 59.41 19.5K
11:20 59.41 59.60 59.39 59.60 31.1K
11:25 59.65 59.93 59.60 59.73 98.4K
13:00 59.69 60.10 59.41 59.47 99.1K
13:05 59.51 59.51 59.38 59.38 18.3K
13:10 59.38 59.61 59.35 59.36 35.0K
13:15 59.37 59.43 59.14 59.26 42.1K
13:20 59.37 59.43 59.29 59.40 10.1K
13:25 59.40 59.40 59.32 59.35 18.4K
13:30 59.32 59.40 59.21 59.22 23.9K
13:35 59.23 59.26 59.07 59.24 14.6K
13:40 59.27 59.28 59.15 59.20 21.5K
13:45 59.18 59.38 59.10 59.38 29.5K
13:50 59.37 59.49 59.24 59.35 21.7K
13:55 59.34 59.45 59.10 59.29 10.4K
14:00 59.44 59.44 59.32 59.41 8.0K
14:05 59.43 59.56 59.37 59.37 19.4K
14:10 59.27 59.30 59.14 59.29 10.5K
14:15 59.22 59.28 59.18 59.24 34.7K
14:20 59.25 59.30 59.19 59.20 15.9K
14:25 59.20 59.24 59.18 59.19 18.0K
14:30 59.19 59.19 59.06 59.10 37.8K
14:35 59.10 59.14 59.06 59.06 30.7K
14:40 59.05 59.06 58.96 59.05 56.3K
14:45 59.01 59.14 58.97 59.08 40.8K
14:50 59.10 59.23 59.02 59.04 45.0K
14:55 59.03 59.07 59.01 59.06 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available