ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.30 61.19 59.96 60.50 406.1K
09:35 60.50 60.77 60.46 60.60 110.3K
09:40 60.59 60.76 60.30 60.44 232.2K
09:45 60.41 60.41 59.80 59.81 188.1K
09:50 59.85 60.00 59.67 59.89 157.6K
09:55 59.90 60.11 59.73 59.96 105.8K
10:00 59.97 60.00 59.79 60.00 93.2K
10:05 60.00 60.05 59.81 59.81 154.1K
10:10 59.83 59.95 59.70 59.75 93.4K
10:15 59.75 59.85 59.70 59.79 33.6K
10:20 59.80 60.30 59.79 60.05 171.1K
10:25 60.08 60.10 59.90 60.00 33.3K
10:30 60.05 60.10 59.80 60.10 65.4K
10:35 60.08 60.08 59.70 59.70 69.4K
10:40 59.70 59.71 59.41 59.43 132.8K
10:45 59.43 59.50 59.41 59.48 34.4K
10:50 59.45 59.47 59.30 59.34 77.1K
10:55 59.35 59.45 59.33 59.40 55.6K
11:00 59.40 59.40 59.02 59.08 70.1K
11:05 59.09 59.15 59.00 59.15 86.2K
11:10 59.00 59.32 59.00 59.28 78.6K
11:15 59.34 59.44 59.14 59.26 56.0K
11:20 59.10 59.30 58.85 59.12 361.9K
11:25 59.15 59.20 58.93 58.93 213.6K
13:00 58.93 59.30 58.90 59.16 265.2K
13:05 59.11 59.18 59.00 59.00 86.6K
13:10 59.06 59.10 58.90 58.91 121.6K
13:15 58.96 59.30 58.86 59.30 221.2K
13:20 59.21 59.34 58.80 58.83 230.8K
13:25 58.83 59.11 58.78 59.00 160.0K
13:30 58.99 59.00 58.90 58.90 118.0K
13:35 58.96 59.00 58.88 58.89 91.4K
13:40 58.88 58.93 58.72 58.72 178.8K
13:45 58.76 58.93 58.76 58.81 68.2K
13:50 58.81 58.87 58.70 58.70 107.1K
13:55 58.70 58.70 58.58 58.59 101.0K
14:00 58.49 58.50 58.28 58.37 152.0K
14:05 58.37 58.37 58.07 58.08 171.1K
14:10 58.09 58.16 57.80 57.94 198.5K
14:15 57.95 58.24 57.90 58.05 149.3K
14:20 58.10 58.18 58.00 58.15 112.2K
14:25 58.14 58.24 58.00 58.08 87.0K
14:30 58.16 58.25 58.04 58.24 70.2K
14:35 58.26 58.28 58.15 58.20 48.4K
14:40 58.21 58.27 58.06 58.10 120.5K
14:45 58.12 58.35 58.08 58.35 112.7K
14:50 58.40 58.40 58.00 58.05 201.7K
14:55 58.05 58.05 57.86 57.90 227.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available