ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.84 56.14 55.36 56.05 530.9K
09:35 55.96 56.39 55.80 56.39 216.6K
09:40 56.40 56.60 56.22 56.47 258.6K
09:45 56.47 56.98 56.28 56.98 191.1K
09:50 56.96 57.20 56.65 56.69 260.0K
09:55 56.68 57.16 56.67 57.05 173.6K
10:00 56.99 57.09 56.50 56.90 236.2K
10:05 56.88 56.99 56.50 56.69 122.3K
10:10 56.69 57.00 56.58 56.94 97.9K
10:15 56.81 56.89 56.40 56.41 106.8K
10:20 56.36 56.36 56.12 56.28 68.2K
10:25 56.23 56.30 56.11 56.22 60.5K
10:30 56.22 56.25 55.91 55.98 80.2K
10:35 55.94 55.94 55.80 55.86 45.9K
10:40 55.90 55.94 55.81 55.85 70.4K
10:45 55.85 55.91 55.72 55.80 67.5K
10:50 55.80 55.84 55.68 55.69 34.1K
10:55 55.68 55.69 55.54 55.61 88.7K
11:00 55.60 55.76 55.54 55.73 40.9K
11:05 55.73 55.85 55.68 55.83 31.6K
11:10 55.82 55.90 55.81 55.81 5.0K
11:15 55.81 55.98 55.78 55.98 72.0K
11:20 55.97 56.06 55.92 56.01 34.3K
11:25 56.01 56.10 55.92 55.97 15.2K
13:00 55.97 56.20 55.89 55.94 112.0K
13:05 55.94 55.95 55.83 55.83 15.1K
13:10 55.83 55.94 55.83 55.86 21.5K
13:15 55.86 56.06 55.86 55.92 27.3K
13:20 55.90 56.00 55.90 56.00 26.0K
13:25 56.00 56.05 55.78 55.78 95.9K
13:30 55.77 55.77 55.62 55.71 54.5K
13:35 55.71 55.75 55.64 55.75 42.7K
13:40 55.75 55.93 55.70 55.85 45.6K
13:45 55.89 55.91 55.81 55.90 18.7K
13:50 55.90 56.05 55.88 55.88 26.6K
13:55 55.94 56.05 55.94 56.05 25.7K
14:00 56.05 56.20 56.00 56.12 42.8K
14:05 56.13 56.16 55.93 55.96 41.0K
14:10 55.97 56.00 55.90 56.00 19.9K
14:15 56.00 56.15 55.95 56.06 56.2K
14:20 56.06 56.12 56.01 56.11 41.2K
14:25 56.08 56.09 55.96 55.96 55.0K
14:30 56.00 56.15 56.00 56.02 46.2K
14:35 56.00 56.16 56.00 56.15 45.5K
14:40 56.17 56.20 56.12 56.15 65.9K
14:45 56.13 56.18 56.07 56.10 62.8K
14:50 56.09 56.20 56.06 56.13 134.8K
14:55 56.13 56.20 56.11 56.11 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available