ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.11 56.45 55.33 56.32 313.8K
09:35 56.28 56.98 56.28 56.81 148.1K
09:40 56.81 57.18 56.68 56.87 120.7K
09:45 56.82 57.11 56.76 56.76 55.8K
09:50 56.76 56.90 56.54 56.56 76.0K
09:55 56.56 56.61 56.16 56.16 168.0K
10:00 56.13 56.45 56.02 56.44 63.7K
10:05 56.42 56.44 56.31 56.40 60.3K
10:10 56.41 56.64 56.40 56.59 39.9K
10:15 56.59 56.61 56.33 56.34 144.9K
10:20 56.35 56.41 56.22 56.32 33.3K
10:25 56.30 56.47 56.13 56.43 46.4K
10:30 56.43 56.57 56.41 56.41 19.9K
10:35 56.39 56.56 56.39 56.51 17.9K
10:40 56.47 56.50 56.25 56.34 26.9K
10:45 56.48 56.48 56.10 56.29 27.8K
10:50 56.18 56.50 56.18 56.46 29.2K
10:55 56.50 56.50 56.24 56.28 13.6K
11:00 56.27 56.34 56.23 56.24 31.9K
11:05 56.22 56.25 55.89 55.90 54.9K
11:10 55.90 56.00 55.86 55.86 51.8K
11:15 55.86 56.05 55.85 55.91 31.9K
11:20 55.90 56.19 55.90 56.19 16.1K
11:25 56.11 56.11 55.96 56.00 14.3K
13:00 56.01 56.13 55.96 56.01 29.3K
13:05 55.97 56.16 55.92 56.10 35.8K
13:10 56.03 56.19 55.90 56.08 41.4K
13:15 56.05 56.17 55.99 56.03 19.0K
13:20 56.00 56.26 56.00 56.24 21.6K
13:25 56.20 56.27 56.09 56.15 30.2K
13:30 56.15 56.30 56.10 56.15 19.4K
13:35 56.15 56.21 55.98 56.03 59.3K
13:40 56.08 56.11 55.83 55.83 54.4K
13:45 55.83 55.89 55.70 55.70 84.7K
13:50 55.79 55.92 55.70 55.78 102.9K
13:55 55.73 55.80 55.72 55.74 35.1K
14:00 55.80 55.97 55.73 55.86 56.7K
14:05 55.88 55.91 55.70 55.91 31.6K
14:10 55.89 55.98 55.73 55.89 26.0K
14:15 55.89 55.92 55.72 55.78 28.1K
14:20 55.79 55.87 55.70 55.85 71.2K
14:25 55.88 56.18 55.87 56.06 54.5K
14:30 56.05 56.28 56.05 56.24 24.6K
14:35 56.26 56.33 56.12 56.15 33.9K
14:40 56.15 56.17 56.04 56.10 17.9K
14:45 56.06 56.16 56.06 56.10 32.7K
14:50 56.12 56.23 56.11 56.20 57.3K
14:55 56.17 56.25 56.16 56.16 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available