Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.82 18.80 18.82 20.2K
09:35 18.80 18.82 18.80 18.80 49.6K
09:40 18.82 18.82 18.80 18.80 66.0K
09:50 18.82 18.88 18.80 18.82 13.6K
09:55 18.84 18.86 18.80 18.80 13.6K
10:00 18.82 18.82 18.80 18.82 11.8K
10:05 18.80 18.80 18.80 18.80 21.2K
10:10 18.82 18.82 18.82 18.82 6.8K
10:15 18.80 18.82 18.80 18.80 10.2K
10:20 18.82 18.82 18.80 18.80 23.8K
10:25 18.84 18.84 18.80 18.82 16.2K
10:30 18.80 18.82 18.80 18.82 4.2K
10:35 18.80 18.82 18.80 18.80 12.2K
10:45 18.80 18.80 18.80 18.80 3.6K
10:50 18.82 18.82 18.80 18.80 30.2K
11:05 18.82 18.82 18.80 18.80 7.4K
11:15 18.82 18.82 18.80 18.80 2.8K
11:20 18.82 18.82 18.80 18.80 6.6K
11:25 18.82 18.82 18.80 18.80 19.2K
11:30 18.82 18.82 18.82 18.82 0.4K
11:35 18.80 18.80 18.80 18.80 3.6K
11:40 18.82 18.82 18.80 18.80 10.2K
11:50 18.82 18.82 18.80 18.80 13.6K
13:00 18.84 18.84 18.82 18.82 6.2K
13:05 18.80 18.80 18.80 18.80 3.6K
13:10 18.82 18.82 18.80 18.82 4.4K
13:15 18.80 18.82 18.80 18.80 17.6K
13:25 18.82 18.82 18.80 18.80 7.2K
13:35 18.82 18.82 18.82 18.82 0.2K
13:40 18.80 18.80 18.80 18.80 0.8K
13:45 18.82 18.82 18.80 18.80 6.8K
13:55 18.82 18.82 18.80 18.80 2.2K
14:00 18.82 18.82 18.80 18.80 4.6K
14:05 18.80 18.82 18.80 18.80 14.2K
14:20 18.82 18.82 18.80 18.80 7.0K
14:25 18.82 18.82 18.80 18.80 8.6K
14:30 18.82 18.82 18.80 18.80 2.2K
14:35 18.82 18.82 18.80 18.80 4.2K
14:45 18.82 18.82 18.80 18.80 5.6K
14:55 18.82 18.82 18.80 18.80 7.6K
15:05 18.82 18.82 18.80 18.80 13.2K
15:15 18.82 18.82 18.80 18.80 4.2K
15:20 18.82 18.82 18.80 18.80 12.6K
15:25 18.82 18.82 18.80 18.80 3.2K
15:30 18.80 18.82 18.80 18.80 2.6K
15:35 18.82 18.82 18.80 18.80 6.0K
15:40 18.82 18.82 18.80 18.80 3.0K
15:45 18.82 18.82 18.80 18.80 6.0K
15:50 18.82 18.82 18.80 18.80 5.6K
15:55 18.82 18.82 18.80 18.80 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available