Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.90 18.84 18.90 9.6K
09:40 18.84 18.84 18.84 18.84 1.6K
09:45 18.90 18.90 18.90 18.90 0.4K
09:50 19.08 19.08 18.84 18.84 3.6K
09:55 18.84 18.84 18.84 18.84 0.8K
10:00 18.90 18.90 18.88 18.88 1.4K
10:05 18.86 18.86 18.86 18.86 1.4K
10:10 18.84 18.86 18.82 18.82 5.4K
10:15 18.90 18.94 18.90 18.94 2.8K
10:20 18.96 18.96 18.90 18.90 4.6K
10:25 18.88 18.88 18.82 18.86 8.2K
10:30 18.84 18.84 18.84 18.84 0.4K
10:40 18.86 18.86 18.82 18.82 14.2K
11:20 18.84 18.86 18.84 18.86 5.0K
11:25 18.88 18.88 18.88 18.88 1.8K
11:30 18.86 18.86 18.86 18.86 2.2K
11:40 18.88 18.88 18.88 18.88 0.4K
11:55 18.86 18.86 18.86 18.86 1.6K
13:00 18.88 18.88 18.88 18.88 7.0K
13:20 18.90 18.92 18.90 18.92 6.2K
13:25 19.08 19.10 19.08 19.10 5.8K
13:30 19.08 19.28 19.08 19.24 16.2K
13:35 19.14 19.14 19.14 19.14 11.4K
13:40 19.16 19.38 19.16 19.38 18.2K
13:45 19.40 19.50 19.36 19.38 36.4K
13:50 19.36 19.36 19.30 19.30 19.0K
13:55 19.32 19.32 19.30 19.30 4.2K
14:00 19.38 19.38 19.38 19.38 0.8K
14:05 19.40 19.42 19.40 19.40 1.6K
14:15 19.44 19.60 19.44 19.60 23.2K
14:20 19.56 19.56 19.40 19.48 7.6K
14:25 19.46 19.46 19.46 19.46 0.2K
14:35 19.44 19.44 19.44 19.44 3.6K
14:40 19.46 19.54 19.46 19.54 4.6K
14:45 19.50 19.68 19.50 19.68 17.4K
14:50 19.64 19.70 19.64 19.70 4.0K
14:55 19.72 19.86 19.72 19.86 22.6K
15:00 19.72 19.72 19.72 19.72 2.0K
15:05 19.82 19.82 19.80 19.80 1.0K
15:10 19.78 19.78 19.76 19.76 2.4K
15:20 19.78 19.80 19.78 19.80 1.8K
15:25 19.78 19.78 19.78 19.78 1.2K
15:30 19.72 19.72 19.60 19.60 11.8K
15:35 19.68 19.70 19.68 19.70 4.4K
15:45 19.72 19.90 19.72 19.86 15.6K
15:55 19.84 19.90 19.72 19.90 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available