Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.66 19.66 19.66 1.2K
09:35 19.68 19.68 19.68 19.68 2.4K
09:40 19.70 19.84 19.70 19.84 6.0K
09:45 19.90 19.90 19.90 19.90 0.4K
09:50 19.88 19.88 19.86 19.86 4.0K
09:55 19.88 20.30 19.88 20.30 21.4K
10:05 20.40 21.00 20.30 20.30 20.4K
10:10 20.35 20.60 20.30 20.50 22.8K
10:15 20.80 20.90 20.75 20.90 8.4K
10:20 20.95 21.45 20.90 21.45 14.8K
10:25 21.35 21.35 21.15 21.30 7.2K
10:30 21.20 21.20 20.70 20.80 39.4K
10:35 20.70 20.70 20.65 20.70 6.4K
10:40 20.75 21.10 20.75 21.05 9.0K
10:45 21.00 21.00 20.70 20.70 6.0K
11:00 20.65 20.65 20.60 20.65 4.2K
11:10 20.70 21.00 20.70 21.00 5.8K
11:15 20.95 20.95 20.90 20.95 28.2K
11:20 20.70 20.70 20.70 20.70 2.0K
11:25 20.75 20.80 20.75 20.80 0.4K
11:30 20.60 20.60 20.60 20.60 5.0K
11:40 20.55 20.80 20.55 20.80 3.6K
11:45 20.65 20.65 20.60 20.60 7.0K
11:55 20.65 20.65 20.60 20.60 1.8K
13:00 20.70 20.70 20.70 20.70 21.0K
13:40 20.65 20.65 20.65 20.65 0.6K
13:45 20.60 20.60 20.30 20.30 17.2K
13:50 20.35 20.45 20.35 20.45 2.6K
14:05 20.35 20.50 20.35 20.45 16.2K
14:10 20.30 20.30 20.20 20.20 26.8K
14:15 20.15 20.15 20.15 20.15 2.4K
14:30 20.30 20.30 20.30 20.30 1.6K
14:45 20.25 20.25 20.25 20.25 0.4K
14:55 20.30 20.30 20.30 20.30 0.0K
15:00 20.30 20.30 20.30 20.30 1.8K
15:05 20.35 20.35 20.35 20.35 0.2K
15:15 20.30 20.30 20.30 20.30 0.2K
15:20 20.10 20.10 20.10 20.10 2.0K
15:25 20.00 20.00 19.98 19.98 8.2K
15:30 19.88 19.88 19.86 19.86 16.4K
15:45 19.92 20.00 19.92 20.00 3.6K
15:55 19.98 20.00 19.98 20.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available