Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.50 21.05 20.50 21.05 17.8K
09:40 21.00 21.05 20.80 20.80 30.4K
09:45 20.75 20.75 20.75 20.75 4.0K
09:50 20.70 20.75 20.70 20.75 3.6K
10:00 20.70 20.70 20.70 20.70 5.2K
10:05 20.65 20.65 20.55 20.55 3.2K
10:10 20.45 20.45 20.40 20.45 12.0K
10:15 20.40 20.40 20.35 20.35 1.0K
10:20 20.45 20.45 20.45 20.45 1.6K
10:25 20.40 20.95 20.40 20.85 18.4K
10:30 20.95 21.50 20.85 21.00 123.8K
10:35 20.80 20.80 20.70 20.70 9.0K
10:40 20.80 20.80 20.80 20.80 8.6K
10:50 20.85 20.85 20.85 20.85 1.8K
10:55 20.80 20.80 20.80 20.80 3.4K
11:00 20.75 20.75 20.75 20.75 3.6K
11:25 20.60 20.65 20.60 20.60 8.2K
11:35 20.65 20.65 20.60 20.60 2.2K
11:50 20.65 20.65 20.65 20.65 0.0K
11:55 20.70 20.70 20.70 20.70 15.6K
13:25 20.65 20.65 20.65 20.65 0.2K
13:30 20.70 20.70 20.70 20.70 1.6K
13:35 20.80 20.80 20.80 20.80 2.4K
13:45 20.75 20.85 20.75 20.75 11.4K
14:00 20.70 20.70 20.50 20.50 2.0K
14:05 20.40 20.50 20.40 20.50 5.0K
14:10 20.55 20.65 20.55 20.65 0.4K
14:25 20.70 20.75 20.70 20.75 2.4K
14:40 20.70 20.70 20.70 20.70 0.6K
14:45 20.75 20.80 20.75 20.80 0.8K
14:50 20.85 20.85 20.80 20.80 1.0K
14:55 20.75 20.75 20.60 20.60 6.6K
15:00 20.55 20.60 20.40 20.55 14.0K
15:10 20.30 20.30 20.25 20.30 15.4K
15:25 20.50 20.50 20.25 20.25 12.6K
15:35 20.15 20.30 20.15 20.20 11.6K
15:40 20.00 20.05 19.90 19.90 20.8K
15:45 19.92 20.30 19.92 20.30 2.4K
15:50 20.20 20.30 20.20 20.30 3.8K
15:55 20.25 20.30 19.92 20.30 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available