61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 24.50 | 23.20 | 24.50 | 34.4K |
| 09:35 | 24.40 | 24.90 | 24.20 | 24.65 | 40.2K |
| 09:40 | 24.75 | 24.80 | 24.10 | 24.40 | 45.8K |
| 09:45 | 24.45 | 24.80 | 24.30 | 24.70 | 70.0K |
| 09:50 | 24.85 | 25.10 | 24.75 | 24.95 | 50.2K |
| 09:55 | 24.85 | 25.10 | 24.80 | 25.10 | 6.6K |
| 10:00 | 25.15 | 25.35 | 25.00 | 25.10 | 38.0K |
| 10:05 | 25.20 | 25.35 | 25.10 | 25.25 | 10.0K |
| 10:10 | 25.20 | 25.35 | 25.15 | 25.30 | 46.0K |
| 10:15 | 25.35 | 25.35 | 25.15 | 25.25 | 23.0K |
| 10:20 | 25.20 | 25.45 | 25.20 | 25.45 | 3.2K |
| 10:25 | 25.30 | 25.30 | 25.05 | 25.10 | 7.0K |
| 10:30 | 25.15 | 25.30 | 25.15 | 25.30 | 5.8K |
| 10:35 | 25.25 | 25.30 | 25.20 | 25.30 | 11.8K |
| 10:40 | 25.30 | 25.30 | 25.25 | 25.25 | 3.2K |
| 10:45 | 25.15 | 25.15 | 25.00 | 25.05 | 24.2K |
| 10:50 | 25.00 | 25.15 | 24.95 | 25.05 | 29.0K |
| 11:00 | 24.95 | 25.00 | 24.80 | 24.85 | 13.2K |
| 11:05 | 24.95 | 25.00 | 24.95 | 25.00 | 4.2K |
| 11:15 | 24.95 | 25.00 | 24.95 | 25.00 | 4.6K |
| 11:20 | 24.95 | 24.95 | 24.95 | 24.95 | 5.4K |
| 11:25 | 25.05 | 25.10 | 25.05 | 25.10 | 22.0K |
| 11:30 | 25.05 | 25.10 | 25.05 | 25.10 | 4.2K |
| 11:35 | 25.05 | 25.05 | 25.00 | 25.05 | 5.0K |
| 11:55 | 25.00 | 25.05 | 25.00 | 25.05 | 3.2K |
| 13:00 | 25.10 | 25.10 | 25.05 | 25.05 | 0.6K |
| 13:05 | 25.10 | 25.10 | 25.10 | 25.10 | 5.4K |
| 13:10 | 25.05 | 25.05 | 25.05 | 25.05 | 3.0K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 5.8K |
| 13:35 | 24.95 | 24.95 | 24.95 | 24.95 | 1.6K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 20.2K |
| 13:50 | 24.85 | 24.90 | 24.85 | 24.90 | 18.4K |
| 13:55 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 14:00 | 24.85 | 24.90 | 24.80 | 24.90 | 2.2K |
| 14:05 | 24.85 | 24.85 | 24.70 | 24.70 | 10.6K |
| 14:10 | 24.75 | 24.75 | 24.70 | 24.70 | 2.0K |
| 14:15 | 24.65 | 24.70 | 24.60 | 24.70 | 15.6K |
| 14:25 | 24.75 | 24.75 | 24.75 | 24.75 | 1.2K |
| 14:30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 14:35 | 24.75 | 24.75 | 24.75 | 24.75 | 2.8K |
| 14:50 | 24.80 | 24.80 | 24.75 | 24.75 | 2.6K |
| 14:55 | 24.80 | 24.80 | 24.80 | 24.80 | 1.4K |
| 15:05 | 24.75 | 24.75 | 24.75 | 24.75 | 3.8K |
| 15:10 | 24.80 | 24.80 | 24.80 | 24.80 | 2.6K |
| 15:15 | 24.85 | 24.85 | 24.85 | 24.85 | 7.2K |
| 15:20 | 24.95 | 25.00 | 24.90 | 24.90 | 6.6K |
| 15:25 | 24.85 | 24.85 | 24.85 | 24.85 | 1.8K |
| 15:30 | 24.80 | 24.80 | 24.80 | 24.80 | 3.0K |
| 15:35 | 24.70 | 24.80 | 24.70 | 24.70 | 11.6K |
| 15:40 | 24.80 | 24.90 | 24.65 | 24.65 | 5.2K |
| 15:45 | 24.80 | 24.95 | 24.75 | 24.95 | 5.8K |
| 15:50 | 24.85 | 25.00 | 24.85 | 24.90 | 16.4K |
| 15:55 | 24.75 | 25.00 | 24.75 | 25.00 | 19.8K |