61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.65 | 26.10 | 26.65 | 3.8K |
| 09:35 | 26.60 | 26.60 | 26.15 | 26.15 | 14.8K |
| 09:40 | 26.20 | 26.50 | 26.20 | 26.50 | 14.2K |
| 09:45 | 26.40 | 27.00 | 26.40 | 26.75 | 29.8K |
| 09:50 | 26.80 | 27.10 | 26.80 | 27.00 | 12.8K |
| 09:55 | 26.95 | 27.55 | 26.90 | 27.05 | 72.0K |
| 10:00 | 27.40 | 27.40 | 26.80 | 26.80 | 17.6K |
| 10:05 | 26.85 | 26.90 | 26.80 | 26.90 | 4.6K |
| 10:10 | 26.95 | 26.95 | 26.75 | 26.95 | 17.0K |
| 10:15 | 26.90 | 26.90 | 26.75 | 26.85 | 6.8K |
| 10:20 | 26.80 | 26.85 | 26.80 | 26.85 | 4.8K |
| 10:25 | 26.80 | 26.85 | 26.80 | 26.80 | 5.4K |
| 10:30 | 26.75 | 26.75 | 26.70 | 26.70 | 4.6K |
| 10:35 | 26.65 | 26.65 | 26.40 | 26.40 | 11.6K |
| 10:40 | 26.40 | 26.85 | 26.40 | 26.75 | 19.0K |
| 10:45 | 26.65 | 26.95 | 26.65 | 26.85 | 8.0K |
| 10:50 | 26.90 | 26.90 | 26.85 | 26.90 | 1.2K |
| 10:55 | 26.85 | 26.90 | 26.80 | 26.80 | 4.6K |
| 11:00 | 26.85 | 26.85 | 26.85 | 26.85 | 6.0K |
| 11:05 | 26.75 | 26.75 | 26.65 | 26.65 | 18.8K |
| 11:10 | 26.70 | 26.80 | 26.70 | 26.80 | 3.4K |
| 11:15 | 26.85 | 26.85 | 26.80 | 26.80 | 0.4K |
| 11:20 | 26.85 | 26.95 | 26.85 | 26.95 | 18.0K |
| 11:25 | 26.90 | 26.90 | 26.90 | 26.90 | 2.4K |
| 11:40 | 27.00 | 27.05 | 27.00 | 27.05 | 20.2K |
| 11:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.8K |
| 11:50 | 27.05 | 27.05 | 27.00 | 27.00 | 4.4K |
| 13:00 | 27.05 | 27.05 | 27.05 | 27.05 | 0.6K |
| 13:05 | 27.00 | 27.10 | 27.00 | 27.10 | 14.2K |
| 13:10 | 27.05 | 27.10 | 26.70 | 26.70 | 33.8K |
| 13:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.2K |
| 13:20 | 26.80 | 26.80 | 26.50 | 26.50 | 9.6K |
| 13:25 | 26.55 | 26.55 | 26.55 | 26.55 | 0.6K |
| 13:30 | 26.60 | 26.85 | 26.60 | 26.80 | 3.2K |
| 13:35 | 26.75 | 26.75 | 26.70 | 26.75 | 14.0K |
| 13:45 | 26.80 | 26.85 | 26.80 | 26.80 | 3.2K |
| 13:50 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
| 13:55 | 26.80 | 26.80 | 26.75 | 26.75 | 1.6K |
| 14:05 | 26.75 | 26.75 | 26.70 | 26.70 | 22.0K |
| 14:10 | 26.65 | 26.70 | 26.60 | 26.70 | 12.6K |
| 14:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
| 14:20 | 26.80 | 26.85 | 26.80 | 26.85 | 3.2K |
| 14:25 | 26.80 | 26.85 | 26.80 | 26.85 | 0.8K |
| 14:30 | 26.80 | 26.80 | 26.70 | 26.70 | 2.4K |
| 14:35 | 26.65 | 26.65 | 26.60 | 26.60 | 2.2K |
| 14:40 | 26.55 | 26.65 | 26.55 | 26.60 | 2.0K |
| 14:45 | 26.65 | 26.70 | 26.65 | 26.70 | 2.0K |
| 14:50 | 26.65 | 26.65 | 26.65 | 26.65 | 1.8K |
| 14:55 | 26.60 | 26.65 | 26.60 | 26.65 | 8.6K |
| 15:00 | 26.60 | 26.65 | 26.60 | 26.65 | 1.8K |
| 15:05 | 26.60 | 26.70 | 26.60 | 26.65 | 2.6K |
| 15:10 | 26.60 | 26.65 | 26.60 | 26.65 | 3.2K |
| 15:15 | 26.70 | 26.70 | 26.70 | 26.70 | 4.0K |
| 15:20 | 26.65 | 26.70 | 26.65 | 26.70 | 4.4K |
| 15:25 | 26.65 | 26.70 | 26.65 | 26.65 | 9.6K |
| 15:45 | 26.80 | 26.95 | 26.75 | 26.95 | 24.6K |
| 15:50 | 27.00 | 27.00 | 26.90 | 26.90 | 28.4K |
| 15:55 | 26.95 | 27.00 | 26.80 | 26.80 | 21.2K |