Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 27.50 26.90 26.90 28.6K
09:35 26.85 27.20 26.85 27.15 84.8K
09:40 27.10 27.35 27.10 27.35 22.8K
09:45 27.50 27.70 27.50 27.50 17.2K
09:50 27.50 27.50 27.15 27.35 20.4K
09:55 27.25 27.65 27.25 27.60 25.4K
10:00 27.70 27.80 27.60 27.70 31.6K
10:05 27.70 27.70 27.55 27.60 10.6K
10:10 27.65 27.80 27.60 27.70 14.8K
10:15 27.75 27.80 27.60 27.65 6.0K
10:20 27.80 27.80 27.70 27.70 2.6K
10:25 27.65 27.70 27.60 27.60 15.0K
10:30 27.50 27.50 27.50 27.50 2.0K
10:35 27.45 27.45 27.30 27.40 7.6K
10:40 27.35 27.35 27.05 27.10 6.6K
10:45 27.05 27.05 27.05 27.05 0.8K
10:50 27.10 27.30 27.10 27.30 4.6K
10:55 27.20 27.35 27.20 27.35 1.2K
11:00 27.30 27.30 27.15 27.15 1.6K
11:05 27.10 27.10 26.90 26.90 27.2K
11:10 26.95 27.00 26.80 27.00 11.8K
11:15 26.90 27.00 26.90 27.00 0.6K
11:20 26.90 27.00 26.80 27.00 8.0K
11:25 26.90 27.15 26.90 27.15 20.2K
11:30 27.30 27.30 27.15 27.15 4.2K
11:35 27.20 27.20 27.15 27.15 2.0K
11:40 27.05 27.05 27.00 27.05 7.0K
11:45 27.10 27.25 27.10 27.25 8.2K
11:55 27.35 27.35 27.35 27.35 6.4K
13:05 27.70 27.70 27.40 27.50 26.4K
13:10 27.70 27.70 27.50 27.50 19.2K
13:15 27.55 27.55 27.55 27.55 5.6K
13:20 27.55 27.55 27.45 27.50 4.0K
13:25 27.55 27.55 27.50 27.55 1.8K
13:30 27.70 27.70 27.70 27.70 10.0K
13:40 27.75 27.75 27.65 27.65 7.8K
13:45 27.65 27.65 27.50 27.50 4.8K
13:50 27.55 27.65 27.55 27.65 5.2K
13:55 27.60 27.60 27.55 27.55 5.4K
14:00 27.65 27.65 27.65 27.65 12.8K
14:05 27.70 28.00 27.60 28.00 18.8K
14:10 27.95 27.95 27.75 27.80 5.8K
14:15 27.90 28.10 27.90 28.10 31.0K
14:20 28.00 28.10 27.95 27.95 26.8K
14:25 28.00 28.00 27.80 27.80 8.6K
14:30 27.80 27.80 27.80 27.80 20.0K
14:35 27.85 27.85 27.70 27.75 17.0K
14:40 27.85 27.85 27.85 27.85 2.0K
14:45 27.80 27.80 27.75 27.75 5.6K
14:50 27.75 27.80 27.55 27.55 37.0K
14:55 27.50 27.55 27.35 27.40 5.4K
15:00 27.40 27.70 27.30 27.70 65.0K
15:05 27.70 28.25 27.60 27.95 133.0K
15:10 28.10 28.20 28.10 28.10 22.0K
15:15 27.95 28.15 27.95 28.00 44.4K
15:20 28.00 28.00 27.45 27.60 33.0K
15:25 27.40 27.75 27.30 27.65 63.2K
15:30 27.65 27.80 27.65 27.75 12.8K
15:35 27.70 27.75 27.40 27.40 33.2K
15:40 27.40 27.50 27.30 27.40 24.6K
15:45 27.45 27.45 27.30 27.30 10.4K
15:50 27.30 27.45 27.25 27.45 8.8K
15:55 27.40 27.40 27.05 27.20 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available