Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.20 29.40 30.05 4.6K
09:35 29.75 29.80 29.45 29.80 61.8K
09:40 29.65 29.65 29.60 29.60 9.4K
09:45 29.65 29.65 29.35 29.50 15.2K
09:50 29.35 29.70 29.35 29.50 8.2K
09:55 29.40 29.45 29.40 29.40 3.2K
10:00 29.50 29.70 29.50 29.50 11.0K
10:05 29.55 29.90 29.55 29.55 40.0K
10:10 29.50 29.50 29.30 29.30 15.2K
10:15 29.05 29.25 29.00 29.25 16.6K
10:20 29.30 29.40 29.30 29.40 10.6K
10:25 29.50 29.50 29.45 29.50 2.6K
10:30 29.60 29.60 29.40 29.55 12.8K
10:35 29.60 29.80 29.60 29.75 12.4K
10:40 29.90 29.90 29.75 29.80 8.4K
10:45 29.90 29.90 29.70 29.70 9.4K
10:50 29.75 29.80 29.45 29.45 18.8K
10:55 29.40 29.45 29.40 29.45 1.6K
11:00 29.40 29.45 29.40 29.40 11.4K
11:05 29.30 29.30 29.10 29.25 15.2K
11:10 29.20 29.25 29.20 29.25 1.8K
11:15 29.25 29.25 29.05 29.05 16.6K
11:20 29.00 29.05 28.40 28.75 63.8K
11:25 28.75 28.75 28.45 28.60 20.2K
11:30 28.75 28.85 28.75 28.85 1.0K
11:35 28.90 29.00 28.20 28.25 20.8K
11:40 28.45 28.45 28.25 28.40 37.8K
11:45 28.60 28.65 28.35 28.35 32.4K
11:50 28.20 28.50 28.20 28.50 34.0K
11:55 28.55 28.60 28.50 28.60 6.8K
13:00 28.55 29.05 28.55 28.80 24.8K
13:05 28.70 28.80 28.65 28.65 15.0K
13:10 28.90 29.40 28.60 29.35 43.4K
13:15 29.40 29.40 28.95 29.20 30.8K
13:20 29.60 30.00 29.20 29.35 31.4K
13:25 29.40 29.50 29.40 29.50 10.8K
13:30 29.35 29.50 29.20 29.20 8.6K
13:35 29.15 29.15 28.40 28.55 63.4K
13:40 28.40 28.85 28.15 28.85 40.0K
13:45 28.70 28.70 28.60 28.60 8.2K
13:50 28.55 28.60 28.55 28.60 2.0K
13:55 28.50 28.75 28.50 28.50 25.0K
14:00 28.40 28.50 28.40 28.50 6.4K
14:05 28.45 28.65 28.40 28.65 17.8K
14:10 28.70 28.70 28.70 28.70 2.4K
14:15 28.60 28.65 28.60 28.65 1.2K
14:20 28.70 28.75 28.60 28.65 10.8K
14:25 28.45 28.55 28.45 28.55 4.2K
14:30 28.60 28.60 28.30 28.45 11.2K
14:35 28.55 28.55 28.35 28.40 7.2K
14:40 28.35 28.50 28.30 28.45 8.8K
14:45 28.25 28.45 28.10 28.40 23.4K
14:50 28.35 28.40 28.35 28.35 2.6K
14:55 28.25 28.45 28.25 28.45 8.2K
15:00 28.55 28.70 28.45 28.60 4.6K
15:05 28.65 28.65 28.60 28.65 2.8K
15:10 28.75 28.85 28.75 28.80 2.2K
15:15 28.65 28.80 28.60 28.80 4.0K
15:20 28.75 28.75 28.75 28.75 3.8K
15:25 28.70 29.00 28.55 28.90 31.8K
15:30 28.75 28.90 28.75 28.85 4.8K
15:35 28.80 28.85 28.80 28.85 4.2K
15:40 28.75 28.85 28.75 28.85 3.2K
15:45 28.80 29.10 28.65 29.10 33.6K
15:50 29.20 29.25 29.00 29.25 26.0K
15:55 29.30 29.40 29.00 29.00 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available