Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.75 31.55 31.70 59.2K
09:35 31.65 31.75 31.30 31.60 46.2K
09:40 31.65 31.75 31.35 31.40 45.2K
09:45 31.45 31.60 31.35 31.50 41.2K
09:50 31.55 31.55 30.85 31.15 75.0K
09:55 31.10 31.15 30.55 30.60 46.2K
10:00 30.60 30.85 30.40 30.80 66.8K
10:05 30.85 31.10 30.85 31.05 33.0K
10:10 30.95 30.95 30.90 30.95 11.2K
10:15 31.00 31.10 30.90 30.95 29.6K
10:20 30.90 30.90 30.85 30.90 10.6K
10:25 30.85 30.85 30.70 30.70 14.8K
10:30 30.80 30.90 30.80 30.90 14.2K
10:35 30.85 30.85 30.80 30.85 8.6K
10:40 30.75 30.80 30.75 30.80 27.6K
10:45 30.75 30.75 30.70 30.70 13.4K
10:50 30.80 31.10 30.80 31.00 29.2K
10:55 31.05 31.20 30.95 30.95 23.0K
11:00 30.90 31.05 30.90 31.00 8.2K
11:05 30.95 31.00 30.90 31.00 11.0K
11:10 30.95 31.00 30.90 30.90 8.4K
11:15 30.85 30.85 30.65 30.80 18.6K
11:20 30.75 30.80 30.75 30.80 15.4K
11:30 30.75 30.75 30.75 30.75 0.4K
11:35 30.80 30.85 30.80 30.85 13.6K
11:40 30.80 30.85 30.80 30.85 0.8K
11:45 30.90 30.90 30.90 30.90 17.8K
11:50 30.85 30.85 30.85 30.85 0.2K
11:55 30.75 30.80 30.75 30.80 15.4K
13:00 30.85 30.85 30.60 30.70 21.4K
13:05 30.65 30.75 30.65 30.70 8.6K
13:10 30.75 30.90 30.75 30.90 7.0K
13:15 30.85 30.90 30.85 30.90 12.6K
13:20 30.95 30.95 30.85 30.90 5.0K
13:25 30.95 31.00 30.90 30.90 14.8K
13:30 30.85 30.85 30.85 30.85 0.8K
13:35 30.80 30.85 30.80 30.85 12.4K
13:40 30.80 30.80 30.80 30.80 0.2K
13:45 30.85 30.95 30.85 30.95 3.4K
13:50 31.00 31.00 30.95 30.95 7.4K
14:00 30.90 30.90 30.85 30.85 7.4K
14:05 30.90 30.95 30.90 30.95 11.2K
14:10 31.05 31.20 31.05 31.15 42.2K
14:15 31.15 31.20 31.05 31.20 9.4K
14:20 31.15 31.35 31.15 31.25 24.4K
14:25 31.20 31.25 31.20 31.25 9.2K
14:30 31.30 31.30 31.20 31.20 10.8K
14:35 31.15 31.20 31.15 31.20 8.2K
14:40 31.15 31.25 31.15 31.25 10.4K
14:45 31.20 31.25 31.20 31.20 5.4K
14:50 31.25 31.40 31.20 31.40 21.0K
14:55 31.45 31.45 31.30 31.30 10.6K
15:00 31.35 31.40 31.30 31.40 9.6K
15:05 31.45 31.60 31.45 31.60 14.2K
15:10 31.65 31.75 31.60 31.70 16.0K
15:15 31.65 31.70 31.40 31.50 25.0K
15:20 31.45 31.45 31.40 31.40 3.4K
15:25 31.45 31.65 31.40 31.55 14.8K
15:30 31.45 31.50 31.35 31.45 26.2K
15:35 31.45 31.50 31.45 31.50 6.2K
15:40 31.45 31.55 31.45 31.50 9.0K
15:45 31.45 31.60 31.30 31.55 59.2K
15:50 31.65 31.85 31.50 31.60 51.8K
15:55 31.55 31.60 31.20 31.20 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available