61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.70 | 29.60 | 30.30 | 66.4K |
| 09:35 | 30.45 | 30.90 | 30.45 | 30.80 | 28.2K |
| 09:40 | 30.85 | 31.20 | 30.85 | 31.10 | 17.2K |
| 09:45 | 31.20 | 31.20 | 30.30 | 30.30 | 37.8K |
| 09:50 | 30.35 | 30.75 | 30.35 | 30.70 | 154.2K |
| 09:55 | 30.65 | 30.70 | 30.55 | 30.65 | 13.6K |
| 10:00 | 30.60 | 30.90 | 30.60 | 30.60 | 14.8K |
| 10:05 | 30.55 | 30.90 | 30.55 | 30.90 | 8.0K |
| 10:10 | 30.85 | 31.20 | 30.85 | 31.10 | 62.2K |
| 10:15 | 31.05 | 31.05 | 31.05 | 31.05 | 4.0K |
| 10:20 | 30.95 | 30.95 | 30.85 | 30.90 | 13.0K |
| 10:25 | 30.85 | 31.25 | 30.85 | 31.25 | 16.6K |
| 10:30 | 31.35 | 31.40 | 31.00 | 31.40 | 45.0K |
| 10:35 | 31.35 | 31.35 | 31.25 | 31.25 | 10.0K |
| 10:40 | 31.20 | 31.30 | 31.05 | 31.15 | 160.0K |
| 10:45 | 31.10 | 31.25 | 31.10 | 31.25 | 6.0K |
| 10:50 | 31.35 | 31.85 | 31.35 | 31.80 | 24.0K |
| 10:55 | 31.85 | 32.20 | 31.75 | 32.05 | 21.6K |
| 11:00 | 32.00 | 32.05 | 32.00 | 32.00 | 12.6K |
| 11:05 | 31.95 | 31.95 | 31.75 | 31.75 | 21.4K |
| 11:10 | 31.70 | 31.85 | 31.70 | 31.85 | 16.0K |
| 11:15 | 31.80 | 31.85 | 31.80 | 31.85 | 7.4K |
| 11:20 | 31.90 | 32.00 | 31.90 | 31.95 | 13.2K |
| 11:30 | 31.90 | 31.90 | 31.85 | 31.85 | 8.6K |
| 11:35 | 31.85 | 31.85 | 31.75 | 31.75 | 13.0K |
| 11:40 | 31.70 | 31.85 | 31.70 | 31.85 | 11.8K |
| 11:45 | 31.90 | 32.15 | 31.90 | 32.15 | 12.4K |
| 11:50 | 32.10 | 32.20 | 32.00 | 32.00 | 12.8K |
| 11:55 | 31.90 | 32.00 | 31.90 | 32.00 | 2.8K |
| 13:00 | 31.95 | 32.00 | 31.90 | 32.00 | 38.0K |
| 13:05 | 32.05 | 32.25 | 32.05 | 32.25 | 29.0K |
| 13:10 | 32.30 | 32.35 | 32.25 | 32.35 | 18.4K |
| 13:15 | 32.30 | 32.35 | 32.10 | 32.10 | 34.4K |
| 13:20 | 32.05 | 32.05 | 32.00 | 32.05 | 25.2K |
| 13:30 | 32.00 | 32.05 | 32.00 | 32.05 | 9.4K |
| 13:35 | 32.00 | 32.20 | 32.00 | 32.10 | 16.0K |
| 13:40 | 32.15 | 32.20 | 32.10 | 32.15 | 23.8K |
| 13:45 | 32.10 | 32.15 | 31.95 | 32.00 | 14.6K |
| 13:50 | 31.95 | 32.00 | 31.95 | 32.00 | 11.6K |
| 13:55 | 31.95 | 31.95 | 31.85 | 31.85 | 24.2K |
| 14:00 | 31.80 | 31.80 | 31.65 | 31.65 | 5.2K |
| 14:05 | 31.70 | 31.80 | 31.65 | 31.80 | 17.0K |
| 14:10 | 31.85 | 31.85 | 31.85 | 31.85 | 0.8K |
| 14:15 | 31.90 | 32.00 | 31.90 | 31.95 | 10.8K |
| 14:20 | 32.00 | 32.00 | 31.80 | 31.80 | 16.0K |
| 14:25 | 31.85 | 31.85 | 31.80 | 31.80 | 15.0K |
| 14:30 | 31.75 | 31.80 | 31.60 | 31.60 | 27.4K |
| 14:35 | 31.65 | 31.75 | 31.65 | 31.70 | 8.4K |
| 14:40 | 31.75 | 31.75 | 31.45 | 31.50 | 28.6K |
| 14:45 | 31.45 | 31.45 | 31.40 | 31.40 | 10.4K |
| 14:50 | 31.45 | 31.60 | 31.45 | 31.60 | 8.4K |
| 15:00 | 31.55 | 31.55 | 31.50 | 31.50 | 12.0K |
| 15:05 | 31.40 | 31.75 | 31.40 | 31.55 | 36.2K |
| 15:15 | 31.50 | 31.50 | 31.40 | 31.50 | 22.2K |
| 15:20 | 31.55 | 31.60 | 31.55 | 31.55 | 16.2K |
| 15:30 | 31.60 | 31.60 | 31.55 | 31.55 | 7.0K |
| 15:35 | 31.50 | 31.55 | 31.40 | 31.50 | 28.4K |
| 15:40 | 31.45 | 31.45 | 31.40 | 31.40 | 14.4K |
| 15:45 | 31.45 | 31.55 | 31.45 | 31.55 | 32.0K |
| 15:50 | 31.50 | 31.55 | 31.40 | 31.50 | 29.2K |
| 15:55 | 31.45 | 31.55 | 31.30 | 31.45 | 37.8K |