Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 30.80 30.80 46.6K
09:35 30.70 31.10 30.50 30.95 60.2K
09:40 31.00 31.45 31.00 31.35 22.2K
09:45 31.45 31.50 31.40 31.40 14.8K
09:50 31.50 31.80 31.45 31.75 31.4K
09:55 31.85 32.10 31.80 31.90 61.6K
10:00 31.85 31.85 31.60 31.60 41.4K
10:05 31.55 31.75 31.50 31.75 23.6K
10:10 31.80 31.80 31.65 31.75 11.0K
10:15 31.80 32.15 31.80 32.15 25.0K
10:20 32.20 32.20 32.05 32.10 18.4K
10:25 32.15 32.30 32.10 32.30 28.6K
10:30 32.35 32.45 32.25 32.25 17.6K
10:35 32.20 32.20 32.20 32.20 1.6K
10:40 32.25 32.25 31.80 31.80 32.8K
10:45 31.85 31.95 31.75 31.95 12.4K
10:50 31.90 32.15 31.90 32.10 7.0K
10:55 32.15 32.50 32.15 32.50 39.2K
11:00 32.45 32.55 32.35 32.35 16.8K
11:05 32.35 32.35 32.35 32.35 5.6K
11:10 32.40 32.40 32.25 32.30 4.4K
11:15 32.25 32.30 32.25 32.25 3.0K
11:20 32.20 32.20 32.15 32.20 2.0K
11:25 32.10 32.25 32.00 32.25 12.8K
11:30 32.30 32.30 32.15 32.15 13.8K
11:35 32.20 32.40 32.20 32.40 33.0K
11:40 32.35 32.50 32.35 32.50 7.0K
11:45 32.45 32.55 32.35 32.35 11.6K
11:50 32.45 32.55 32.45 32.55 4.2K
11:55 32.50 32.65 32.50 32.65 6.4K
13:00 32.70 32.70 32.50 32.60 8.0K
13:05 32.65 32.65 32.35 32.45 6.6K
13:10 32.45 32.55 32.45 32.55 26.6K
13:15 32.50 32.55 32.50 32.55 7.6K
13:20 32.65 32.90 32.65 32.85 14.2K
13:25 32.90 33.05 32.90 33.05 42.2K
13:30 33.05 33.20 33.05 33.10 20.0K
13:35 33.05 33.10 33.00 33.00 20.0K
13:40 32.95 33.00 32.95 32.95 5.0K
13:45 32.90 33.00 32.85 32.85 15.0K
13:50 32.90 32.90 32.90 32.90 5.5K
13:55 32.95 33.00 32.95 33.00 3.0K
14:00 32.95 32.95 32.75 32.80 32.0K
14:05 32.75 32.75 32.60 32.60 11.4K
14:10 32.65 33.15 32.65 33.10 32.6K
14:15 33.05 33.05 32.95 32.95 3.6K
14:20 32.90 32.95 32.90 32.95 7.4K
14:25 33.00 33.45 33.00 33.20 50.2K
14:30 33.15 33.45 33.10 33.45 22.2K
14:35 33.40 33.40 33.30 33.30 23.8K
14:40 33.35 33.65 33.35 33.55 58.6K
14:45 33.50 33.50 33.25 33.40 33.0K
14:50 33.35 33.55 33.35 33.50 34.6K
14:55 33.55 33.75 33.30 33.35 63.1K
15:00 33.30 33.35 33.30 33.35 10.8K
15:05 33.30 33.50 33.30 33.45 42.0K
15:10 33.40 33.50 33.40 33.50 42.0K
15:15 33.45 33.55 33.45 33.50 37.2K
15:20 33.45 33.45 33.35 33.35 14.8K
15:25 33.40 33.40 33.35 33.40 25.8K
15:30 33.35 33.40 33.20 33.20 36.8K
15:35 33.30 33.35 33.20 33.20 52.4K
15:40 33.25 33.25 33.05 33.15 54.8K
15:45 33.10 33.15 33.10 33.15 24.2K
15:50 33.10 33.25 33.10 33.20 31.6K
15:55 33.25 33.40 33.15 33.25 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available