Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.10 33.50 34.05 65.4K
09:35 34.00 34.15 33.15 33.15 75.2K
09:40 33.15 33.50 33.15 33.45 7.0K
09:45 33.50 33.80 33.50 33.75 23.0K
09:50 33.80 33.90 33.70 33.90 20.8K
09:55 33.85 33.90 33.55 33.55 22.0K
10:00 33.50 33.50 33.30 33.40 27.6K
10:05 33.25 33.30 33.05 33.30 44.6K
10:10 33.35 33.45 33.30 33.30 10.6K
10:15 33.25 33.25 33.20 33.25 7.6K
10:20 33.30 33.45 33.25 33.45 9.4K
10:25 33.50 33.50 33.35 33.35 21.8K
10:30 33.30 33.40 33.30 33.30 1.8K
10:35 33.20 33.25 33.00 33.10 12.6K
10:40 33.00 33.00 32.85 32.95 48.4K
10:45 32.90 32.90 32.75 32.85 8.8K
10:50 32.95 32.95 32.65 32.65 17.2K
10:55 32.60 32.90 32.60 32.85 7.6K
11:00 32.80 33.20 32.80 33.10 12.8K
11:05 33.00 33.10 33.00 33.10 4.2K
11:10 33.20 33.20 33.10 33.20 7.0K
11:15 33.00 33.00 32.95 32.95 16.0K
11:20 33.00 33.00 33.00 33.00 4.8K
11:25 33.10 33.10 33.05 33.05 0.4K
11:30 33.10 33.10 33.00 33.05 2.2K
11:35 32.95 32.95 32.90 32.90 60.4K
11:40 32.80 32.85 32.80 32.80 12.0K
11:45 32.85 32.95 32.75 32.75 13.0K
11:50 32.85 33.00 32.85 33.00 2.8K
11:55 32.75 33.05 32.75 33.05 1.6K
13:00 33.05 33.05 32.85 32.90 7.4K
13:05 32.90 32.95 32.90 32.95 4.4K
13:15 33.00 33.15 33.00 33.10 7.4K
13:20 33.15 33.30 33.10 33.30 3.4K
13:25 33.20 33.20 33.20 33.20 3.2K
13:30 33.25 33.45 33.25 33.35 8.0K
13:35 33.30 33.30 33.20 33.20 5.8K
13:40 33.15 33.30 33.05 33.20 38.6K
13:45 33.30 33.45 33.20 33.35 11.2K
13:50 33.40 33.40 33.30 33.30 4.8K
13:55 33.30 33.45 33.30 33.40 64.8K
14:00 33.45 33.65 33.45 33.65 13.2K
14:05 33.75 33.90 33.75 33.80 9.6K
14:10 33.85 33.95 33.80 33.85 11.0K
14:15 34.05 34.60 34.05 34.05 178.6K
14:20 34.00 34.10 33.70 33.70 37.2K
14:25 33.75 34.00 33.75 34.00 61.6K
14:30 34.05 34.05 33.90 33.95 16.0K
14:35 33.90 33.90 33.80 33.85 14.2K
14:40 33.95 34.00 33.95 34.00 6.2K
14:45 34.05 34.05 34.00 34.00 4.2K
14:50 34.05 34.05 33.90 33.90 2.8K
14:55 33.85 33.90 33.80 33.85 20.2K
15:00 33.90 33.90 33.85 33.85 2.2K
15:05 33.80 33.85 33.80 33.80 5.6K
15:10 33.75 33.75 33.65 33.70 1.2K
15:15 33.75 33.75 33.70 33.70 3.8K
15:20 33.75 33.75 33.70 33.70 5.8K
15:25 33.65 33.65 33.25 33.25 52.0K
15:30 33.20 33.30 33.05 33.05 18.0K
15:35 33.15 33.20 32.95 33.20 20.2K
15:40 33.15 33.30 33.15 33.30 5.6K
15:45 33.35 33.45 33.35 33.35 10.8K
15:50 33.40 33.40 33.35 33.35 2.4K
15:55 33.40 33.45 33.35 33.35 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available