61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.75 | 35.05 | 34.30 | 34.90 | 141.8K |
| 09:35 | 34.85 | 35.15 | 34.55 | 34.90 | 105.6K |
| 09:40 | 34.85 | 34.85 | 34.25 | 34.35 | 51.2K |
| 09:45 | 34.20 | 34.30 | 34.05 | 34.25 | 15.4K |
| 09:50 | 34.30 | 34.50 | 34.25 | 34.50 | 23.0K |
| 09:55 | 34.60 | 34.60 | 34.60 | 34.60 | 2.6K |
| 10:00 | 34.65 | 34.75 | 34.65 | 34.75 | 6.2K |
| 10:05 | 34.65 | 34.75 | 34.65 | 34.75 | 9.8K |
| 10:10 | 34.80 | 34.95 | 34.65 | 34.95 | 32.4K |
| 10:15 | 34.90 | 34.95 | 34.85 | 34.85 | 14.6K |
| 10:20 | 34.90 | 34.90 | 34.75 | 34.90 | 22.4K |
| 10:25 | 34.95 | 34.95 | 34.90 | 34.95 | 18.0K |
| 10:30 | 34.90 | 34.90 | 34.65 | 34.65 | 6.8K |
| 10:35 | 34.70 | 34.70 | 34.65 | 34.70 | 8.4K |
| 10:40 | 34.65 | 34.65 | 34.65 | 34.65 | 4.2K |
| 10:45 | 34.75 | 34.85 | 34.45 | 34.55 | 25.8K |
| 10:50 | 34.45 | 34.45 | 34.40 | 34.45 | 24.6K |
| 10:55 | 34.50 | 34.50 | 34.50 | 34.50 | 5.4K |
| 11:00 | 34.55 | 34.55 | 34.50 | 34.50 | 14.6K |
| 11:05 | 34.55 | 34.80 | 34.55 | 34.80 | 30.0K |
| 11:10 | 34.85 | 34.90 | 34.85 | 34.90 | 26.2K |
| 11:15 | 34.85 | 34.90 | 34.85 | 34.90 | 7.6K |
| 11:20 | 34.95 | 34.95 | 34.85 | 34.95 | 5.0K |
| 11:25 | 34.95 | 34.95 | 34.95 | 34.95 | 2.6K |
| 11:30 | 34.85 | 34.85 | 34.70 | 34.75 | 17.8K |
| 11:35 | 34.70 | 34.70 | 34.65 | 34.65 | 2.2K |
| 11:40 | 34.70 | 34.70 | 34.70 | 34.70 | 3.2K |
| 11:45 | 34.65 | 34.70 | 34.65 | 34.70 | 8.6K |
| 11:50 | 34.65 | 34.65 | 34.65 | 34.65 | 6.0K |
| 11:55 | 34.75 | 34.75 | 34.70 | 34.70 | 6.4K |
| 13:00 | 34.75 | 34.75 | 34.70 | 34.70 | 12.8K |
| 13:10 | 34.65 | 34.70 | 34.60 | 34.60 | 65.2K |
| 13:15 | 34.55 | 34.75 | 34.55 | 34.75 | 12.0K |
| 13:20 | 34.65 | 34.65 | 34.50 | 34.50 | 3.8K |
| 13:25 | 34.60 | 34.75 | 34.60 | 34.60 | 8.0K |
| 13:30 | 34.65 | 34.75 | 34.65 | 34.75 | 3.0K |
| 13:35 | 34.70 | 34.80 | 34.70 | 34.80 | 3.0K |
| 13:40 | 34.70 | 34.75 | 34.70 | 34.75 | 2.4K |
| 13:45 | 34.70 | 34.70 | 34.70 | 34.70 | 0.8K |
| 13:50 | 34.65 | 34.70 | 34.65 | 34.70 | 3.0K |
| 13:55 | 34.65 | 34.65 | 34.65 | 34.65 | 2.2K |
| 14:00 | 34.60 | 34.65 | 34.60 | 34.65 | 4.8K |
| 14:10 | 34.70 | 34.70 | 34.65 | 34.65 | 2.8K |
| 14:15 | 34.65 | 34.65 | 34.65 | 34.65 | 14.4K |
| 14:20 | 34.60 | 34.60 | 34.60 | 34.60 | 2.2K |
| 14:25 | 34.55 | 34.60 | 34.50 | 34.55 | 5.6K |
| 14:30 | 34.50 | 34.55 | 34.50 | 34.55 | 10.4K |
| 14:40 | 34.65 | 34.75 | 34.65 | 34.75 | 13.0K |
| 14:45 | 34.80 | 34.90 | 34.80 | 34.85 | 7.4K |
| 14:50 | 34.85 | 35.10 | 34.85 | 35.00 | 52.4K |
| 14:55 | 34.95 | 35.00 | 34.95 | 35.00 | 7.4K |
| 15:00 | 34.95 | 34.95 | 34.95 | 34.95 | 1.4K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 3.2K |
| 15:15 | 34.95 | 35.05 | 34.95 | 35.00 | 35.4K |
| 15:25 | 34.90 | 34.90 | 34.90 | 34.90 | 5.0K |
| 15:30 | 34.95 | 35.00 | 34.95 | 35.00 | 2.0K |
| 15:35 | 34.90 | 35.00 | 34.90 | 34.90 | 4.0K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 1.6K |
| 15:45 | 34.90 | 34.90 | 34.85 | 34.90 | 9.4K |
| 15:50 | 34.85 | 34.85 | 34.80 | 34.80 | 7.8K |
| 15:55 | 34.75 | 34.90 | 34.60 | 34.90 | 11.2K |