Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.55 33.70 34.05 35.2K
09:35 34.10 34.70 34.10 34.60 17.6K
09:40 34.70 34.90 34.65 34.90 23.2K
09:45 34.95 34.95 34.70 34.95 22.4K
09:50 35.00 35.05 34.55 34.60 68.4K
09:55 34.35 34.80 34.25 34.80 61.0K
10:00 34.90 34.90 34.75 34.75 11.8K
10:05 34.70 34.70 34.45 34.55 24.0K
10:10 34.60 34.90 34.60 34.90 24.0K
10:15 34.95 35.00 34.90 34.95 24.8K
10:20 34.90 35.10 34.90 35.05 15.6K
10:25 35.05 35.05 35.05 35.05 2.0K
10:30 34.90 34.90 34.90 34.90 17.4K
10:35 34.85 34.95 34.80 34.80 41.6K
10:40 34.90 34.90 34.85 34.90 20.2K
10:45 34.95 35.40 34.95 35.35 48.2K
10:50 35.40 35.75 35.40 35.75 38.6K
10:55 35.70 35.70 34.85 34.95 96.2K
11:00 35.00 35.20 35.00 35.20 18.6K
11:05 35.25 35.40 35.20 35.40 13.4K
11:10 35.35 35.35 35.30 35.30 8.4K
11:15 35.15 35.15 34.90 34.90 40.8K
11:20 34.85 35.00 34.85 35.00 33.6K
11:25 34.95 35.00 34.90 34.90 6.2K
11:30 34.80 34.80 34.75 34.75 12.8K
11:35 34.70 34.75 34.70 34.70 19.2K
11:40 34.60 34.70 34.60 34.70 13.4K
11:45 34.60 34.60 34.45 34.50 15.8K
11:50 34.55 34.65 34.55 34.65 7.2K
11:55 34.70 34.70 34.65 34.65 10.4K
13:00 34.70 34.70 34.50 34.65 16.6K
13:05 34.65 34.85 34.65 34.80 27.2K
13:10 34.80 34.80 34.65 34.70 5.2K
13:15 34.75 34.75 34.70 34.70 15.0K
13:20 34.75 34.75 34.55 34.65 22.6K
13:25 34.60 34.60 34.50 34.55 47.6K
13:30 34.50 34.50 34.50 34.50 21.6K
13:35 34.55 34.55 34.40 34.40 15.6K
13:40 34.45 34.70 34.45 34.70 9.6K
13:45 34.55 34.55 34.55 34.55 10.4K
13:50 34.50 34.50 34.40 34.45 8.6K
13:55 34.50 34.65 34.50 34.65 10.0K
14:00 34.70 34.70 34.50 34.50 16.8K
14:05 34.55 34.60 34.35 34.35 11.6K
14:10 34.30 34.30 34.10 34.25 50.2K
14:15 34.20 34.20 34.05 34.05 11.2K
14:20 34.05 34.10 34.00 34.00 25.0K
14:25 34.05 34.30 34.05 34.20 32.6K
14:30 34.25 34.30 34.20 34.20 8.6K
14:35 34.15 34.15 34.05 34.05 7.2K
14:40 34.00 34.00 33.90 33.95 17.6K
14:45 34.00 34.15 33.90 34.10 22.8K
14:50 34.15 34.15 34.10 34.10 4.0K
14:55 34.15 34.20 34.15 34.15 3.8K
15:00 34.15 34.15 33.95 33.95 14.8K
15:05 34.05 34.05 33.80 33.90 58.4K
15:10 33.95 34.10 33.95 33.95 15.8K
15:15 33.90 34.00 33.90 34.00 6.4K
15:20 33.90 33.90 33.75 33.75 27.2K
15:25 33.75 33.80 33.75 33.80 17.6K
15:30 33.70 33.70 33.55 33.70 45.0K
15:35 33.65 33.75 33.65 33.70 5.2K
15:40 33.75 33.75 33.50 33.65 45.0K
15:45 33.70 33.70 33.65 33.65 12.8K
15:50 33.70 33.70 33.60 33.60 11.6K
15:55 33.60 34.60 33.60 34.60 471.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available