61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.00 | 38.00 | 35.25 | 35.80 | 693.6K |
| 09:35 | 35.95 | 37.70 | 35.75 | 36.45 | 700.2K |
| 09:40 | 36.50 | 36.65 | 35.85 | 36.05 | 215.0K |
| 09:45 | 36.00 | 36.10 | 34.85 | 34.85 | 367.2K |
| 09:50 | 35.00 | 35.05 | 34.05 | 34.75 | 312.6K |
| 09:55 | 34.75 | 34.95 | 34.40 | 34.50 | 135.2K |
| 10:00 | 34.60 | 34.75 | 34.10 | 34.75 | 145.2K |
| 10:05 | 34.60 | 34.70 | 34.45 | 34.50 | 89.0K |
| 10:10 | 34.40 | 34.95 | 34.30 | 34.80 | 117.0K |
| 10:15 | 34.70 | 34.75 | 34.45 | 34.55 | 101.6K |
| 10:20 | 34.70 | 35.00 | 34.60 | 35.00 | 80.6K |
| 10:25 | 35.05 | 35.15 | 34.55 | 35.15 | 97.2K |
| 10:30 | 35.30 | 36.35 | 35.15 | 36.30 | 174.8K |
| 10:35 | 36.35 | 36.75 | 36.05 | 36.35 | 256.4K |
| 10:40 | 36.40 | 36.60 | 36.25 | 36.30 | 217.6K |
| 10:45 | 36.25 | 36.75 | 35.85 | 36.70 | 248.0K |
| 10:50 | 36.65 | 36.75 | 36.30 | 36.30 | 165.8K |
| 10:55 | 36.35 | 36.40 | 36.10 | 36.35 | 186.2K |
| 11:00 | 36.25 | 36.60 | 36.25 | 36.50 | 201.4K |
| 11:05 | 36.45 | 36.45 | 36.20 | 36.45 | 92.4K |
| 11:10 | 36.50 | 36.60 | 36.30 | 36.30 | 72.8K |
| 11:15 | 36.25 | 36.25 | 36.10 | 36.10 | 73.6K |
| 11:20 | 36.15 | 36.45 | 36.10 | 36.15 | 236.2K |
| 11:25 | 36.10 | 36.15 | 35.85 | 35.85 | 96.8K |
| 11:30 | 35.90 | 35.90 | 35.80 | 35.85 | 37.6K |
| 11:35 | 35.90 | 35.90 | 35.70 | 35.90 | 157.2K |
| 11:40 | 36.05 | 36.15 | 35.95 | 35.95 | 44.2K |
| 11:45 | 36.00 | 36.00 | 35.85 | 36.00 | 33.6K |
| 11:50 | 35.95 | 35.95 | 35.85 | 35.85 | 19.2K |
| 11:55 | 35.95 | 36.15 | 35.85 | 36.00 | 57.0K |
| 13:00 | 35.95 | 36.00 | 35.85 | 35.90 | 75.8K |
| 13:05 | 35.95 | 35.95 | 35.60 | 35.75 | 52.8K |
| 13:10 | 35.80 | 35.95 | 35.30 | 35.30 | 206.6K |
| 13:15 | 35.30 | 35.40 | 34.90 | 35.00 | 99.2K |
| 13:20 | 34.90 | 35.30 | 34.90 | 35.30 | 98.4K |
| 13:25 | 35.35 | 35.55 | 35.20 | 35.40 | 56.4K |
| 13:30 | 35.35 | 35.60 | 35.15 | 35.25 | 52.8K |
| 13:35 | 35.30 | 35.65 | 35.30 | 35.45 | 44.6K |
| 13:40 | 35.45 | 35.70 | 35.40 | 35.60 | 70.2K |
| 13:45 | 35.55 | 35.70 | 35.55 | 35.70 | 52.0K |
| 13:50 | 35.70 | 35.70 | 35.55 | 35.60 | 27.0K |
| 13:55 | 35.55 | 35.70 | 35.45 | 35.70 | 51.0K |
| 14:00 | 35.80 | 36.35 | 35.75 | 36.15 | 75.8K |
| 14:05 | 36.20 | 36.55 | 36.20 | 36.50 | 124.4K |
| 14:10 | 36.50 | 37.10 | 36.50 | 37.05 | 276.8K |
| 14:15 | 37.15 | 37.30 | 36.85 | 37.25 | 265.2K |
| 14:20 | 37.30 | 37.65 | 37.05 | 37.25 | 550.6K |
| 14:25 | 37.30 | 38.20 | 37.30 | 37.85 | 592.4K |
| 14:30 | 37.90 | 37.95 | 37.50 | 37.80 | 293.6K |
| 14:35 | 37.80 | 37.80 | 37.10 | 37.40 | 226.2K |
| 14:40 | 37.40 | 37.40 | 36.80 | 37.05 | 361.6K |
| 14:45 | 37.10 | 37.25 | 36.75 | 37.05 | 185.6K |
| 14:50 | 36.95 | 36.95 | 36.50 | 36.90 | 274.4K |
| 14:55 | 36.85 | 37.05 | 36.50 | 36.60 | 152.0K |
| 15:00 | 36.55 | 36.95 | 36.35 | 36.80 | 204.4K |
| 15:05 | 36.75 | 36.80 | 36.45 | 36.55 | 120.0K |
| 15:10 | 36.55 | 36.80 | 36.35 | 36.45 | 173.2K |
| 15:15 | 36.50 | 36.65 | 36.35 | 36.35 | 73.0K |
| 15:20 | 36.30 | 36.40 | 36.25 | 36.25 | 95.8K |
| 15:25 | 36.30 | 36.40 | 36.30 | 36.30 | 98.2K |
| 15:30 | 36.35 | 36.45 | 36.20 | 36.20 | 133.6K |
| 15:35 | 36.15 | 36.95 | 36.15 | 36.85 | 113.8K |
| 15:40 | 36.65 | 36.85 | 36.60 | 36.85 | 104.6K |
| 15:45 | 36.80 | 36.90 | 36.80 | 36.85 | 67.2K |
| 15:50 | 36.80 | 36.80 | 36.60 | 36.60 | 212.2K |
| 15:55 | 36.55 | 36.60 | 36.30 | 36.45 | 156.8K |