Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.25 35.20 35.55 238.0K
09:35 35.70 36.60 35.70 36.40 263.4K
09:40 36.50 38.45 36.50 38.45 1,011.2K
09:45 38.45 38.65 37.90 38.50 341.4K
09:50 38.45 38.50 38.00 38.50 126.6K
09:55 38.50 38.50 37.70 37.80 189.0K
10:00 37.90 37.90 36.95 37.40 242.0K
10:05 37.35 37.40 36.80 36.90 150.4K
10:10 36.95 37.40 36.85 37.20 73.4K
10:15 37.15 37.70 37.05 37.35 95.8K
10:20 37.25 37.55 37.20 37.20 43.2K
10:25 37.15 37.20 36.80 36.80 112.2K
10:30 36.90 38.05 36.90 37.95 235.0K
10:35 38.00 39.20 37.85 38.95 619.6K
10:40 38.80 38.95 37.70 37.80 244.6K
10:45 37.70 38.00 37.35 37.35 105.4K
10:50 37.35 37.95 37.15 37.90 93.0K
10:55 37.85 38.50 37.75 38.00 86.2K
11:00 38.00 38.35 37.65 37.65 203.6K
11:05 37.95 38.45 37.95 38.05 106.2K
11:10 38.00 38.25 38.00 38.25 104.2K
11:15 38.25 38.40 37.80 37.85 87.0K
11:20 37.80 38.10 37.80 38.00 44.4K
11:25 38.05 38.30 38.00 38.10 56.2K
11:30 38.20 38.20 37.90 37.90 65.0K
11:35 37.95 37.95 37.80 37.95 61.2K
11:40 37.90 37.90 37.70 37.70 51.2K
11:45 37.65 37.80 37.55 37.80 47.0K
11:50 37.85 37.85 37.70 37.70 26.8K
11:55 37.80 37.90 37.70 37.90 35.2K
13:00 38.05 38.70 38.05 38.50 194.4K
13:05 38.60 39.15 38.30 38.45 256.8K
13:10 38.50 39.60 38.50 39.45 277.8K
13:15 39.45 39.55 39.25 39.25 166.0K
13:20 39.05 39.25 38.80 39.10 107.2K
13:25 39.05 39.65 39.05 39.40 176.8K
13:30 39.55 39.55 38.90 38.90 86.8K
13:35 38.85 39.10 38.65 39.10 90.6K
13:40 39.20 39.25 38.55 38.60 59.0K
13:45 38.55 38.80 38.55 38.55 46.4K
13:50 38.60 38.90 38.50 38.80 46.0K
13:55 38.85 39.40 38.70 39.35 61.8K
14:00 39.40 39.50 39.05 39.10 113.6K
14:05 39.25 39.50 38.80 39.00 92.4K
14:10 38.95 39.10 38.75 39.10 64.6K
14:15 39.05 39.25 38.85 38.90 71.0K
14:20 38.95 39.20 38.85 39.20 49.2K
14:25 39.10 39.25 39.10 39.20 54.0K
14:30 39.15 39.25 38.95 39.00 70.8K
14:35 38.95 39.00 38.75 38.75 38.6K
14:40 38.75 38.75 38.50 38.65 67.0K
14:45 38.70 39.05 38.70 39.00 78.8K
14:50 39.05 39.15 39.05 39.10 37.0K
14:55 39.05 39.50 39.05 39.50 170.4K
15:00 39.40 39.85 39.40 39.80 158.6K
15:05 39.75 40.00 39.70 39.70 129.4K
15:10 39.60 39.75 39.55 39.70 72.8K
15:15 39.80 40.45 39.80 40.45 234.6K
15:20 40.30 40.95 40.25 40.95 143.8K
15:25 41.10 41.20 40.40 40.50 149.6K
15:30 40.30 40.35 40.00 40.35 82.6K
15:35 40.40 40.45 40.00 40.05 73.6K
15:40 40.00 40.25 39.90 40.20 69.6K
15:45 40.15 40.25 40.10 40.20 56.6K
15:50 40.30 41.00 40.30 40.95 166.6K
15:55 41.00 41.20 40.50 40.55 297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available