61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.65 | 43.95 | 41.05 | 43.90 | 822.0K |
| 09:35 | 43.95 | 45.35 | 43.25 | 45.35 | 662.2K |
| 09:40 | 45.40 | 48.00 | 45.30 | 45.60 | 791.4K |
| 09:45 | 45.45 | 46.90 | 45.00 | 46.35 | 450.0K |
| 09:50 | 46.40 | 47.80 | 46.25 | 46.25 | 422.2K |
| 09:55 | 46.30 | 46.60 | 45.90 | 46.30 | 272.4K |
| 10:00 | 46.45 | 47.10 | 46.05 | 47.10 | 285.0K |
| 10:05 | 47.15 | 48.40 | 46.65 | 47.25 | 450.6K |
| 10:10 | 47.50 | 49.05 | 47.25 | 49.05 | 495.6K |
| 10:15 | 48.95 | 50.40 | 48.20 | 50.40 | 522.8K |
| 10:20 | 50.70 | 52.50 | 50.20 | 51.60 | 919.6K |
| 10:25 | 51.50 | 57.05 | 51.50 | 57.05 | 869.2K |
| 10:30 | 57.00 | 57.00 | 50.70 | 51.45 | 1,618.2K |
| 10:35 | 51.50 | 51.95 | 48.75 | 51.00 | 1,618.6K |
| 10:40 | 51.10 | 51.60 | 48.50 | 48.95 | 1,186.9K |
| 10:45 | 49.05 | 50.00 | 48.70 | 49.70 | 676.0K |
| 10:50 | 49.60 | 49.60 | 47.50 | 48.45 | 780.2K |
| 10:55 | 48.45 | 48.90 | 48.10 | 48.65 | 331.3K |
| 11:00 | 48.50 | 48.65 | 47.50 | 47.70 | 292.8K |
| 11:05 | 47.55 | 48.90 | 47.30 | 48.90 | 395.0K |
| 11:10 | 48.90 | 49.60 | 48.90 | 49.60 | 489.6K |
| 11:15 | 49.50 | 50.35 | 48.80 | 48.80 | 669.4K |
| 11:20 | 48.80 | 49.40 | 48.40 | 49.05 | 195.6K |
| 11:25 | 49.00 | 49.70 | 48.85 | 49.65 | 157.0K |
| 11:30 | 49.75 | 50.45 | 49.50 | 50.20 | 265.0K |
| 11:35 | 50.20 | 50.25 | 49.40 | 49.95 | 235.6K |
| 11:40 | 49.75 | 50.00 | 49.65 | 50.00 | 103.8K |
| 11:45 | 50.00 | 50.40 | 49.90 | 50.30 | 301.6K |
| 11:50 | 50.35 | 50.35 | 49.30 | 49.85 | 338.8K |
| 11:55 | 49.80 | 50.35 | 49.40 | 50.25 | 209.2K |
| 13:00 | 50.35 | 51.65 | 50.30 | 51.65 | 469.6K |
| 13:05 | 51.70 | 52.90 | 51.00 | 52.40 | 676.6K |
| 13:10 | 52.45 | 52.55 | 51.05 | 52.10 | 453.4K |
| 13:15 | 52.10 | 53.00 | 52.00 | 52.00 | 434.0K |
| 13:20 | 52.00 | 52.50 | 52.00 | 52.25 | 214.4K |
| 13:25 | 52.30 | 53.00 | 52.15 | 52.15 | 390.2K |
| 13:30 | 52.10 | 52.40 | 51.40 | 52.40 | 271.2K |
| 13:35 | 52.40 | 52.65 | 51.80 | 51.90 | 229.0K |
| 13:40 | 51.80 | 52.00 | 50.70 | 51.90 | 227.4K |
| 13:45 | 51.85 | 52.00 | 51.50 | 51.60 | 142.4K |
| 13:50 | 51.55 | 52.40 | 51.55 | 52.20 | 141.6K |
| 13:55 | 52.30 | 52.40 | 51.80 | 52.00 | 239.8K |
| 14:00 | 52.00 | 52.35 | 51.90 | 52.20 | 160.8K |
| 14:05 | 52.30 | 53.80 | 52.10 | 53.80 | 546.0K |
| 14:10 | 53.75 | 54.15 | 53.10 | 53.60 | 592.2K |
| 14:15 | 53.55 | 55.00 | 53.45 | 55.00 | 368.8K |
| 14:20 | 55.05 | 55.05 | 53.95 | 54.00 | 257.0K |
| 14:25 | 53.90 | 54.85 | 53.35 | 53.85 | 292.6K |
| 14:30 | 53.90 | 54.00 | 52.80 | 54.00 | 322.4K |
| 14:35 | 54.00 | 54.00 | 53.50 | 53.70 | 85.6K |
| 14:40 | 53.75 | 54.55 | 53.70 | 54.00 | 302.2K |
| 14:45 | 54.05 | 54.40 | 54.00 | 54.00 | 195.4K |
| 14:50 | 54.00 | 54.10 | 53.20 | 54.10 | 245.0K |
| 14:55 | 54.05 | 54.30 | 53.70 | 53.70 | 214.8K |
| 15:00 | 53.70 | 53.70 | 51.30 | 52.00 | 617.6K |
| 15:05 | 52.05 | 52.05 | 50.25 | 50.25 | 835.0K |
| 15:10 | 50.50 | 50.95 | 50.35 | 50.65 | 395.8K |
| 15:15 | 50.85 | 51.50 | 50.65 | 51.40 | 338.6K |
| 15:20 | 51.45 | 51.55 | 48.35 | 49.55 | 729.2K |
| 15:25 | 49.50 | 50.00 | 48.55 | 49.25 | 497.2K |
| 15:30 | 49.20 | 51.00 | 49.20 | 50.75 | 467.6K |
| 15:35 | 50.80 | 52.20 | 50.80 | 51.95 | 414.8K |
| 15:40 | 51.90 | 51.90 | 50.95 | 51.20 | 183.4K |
| 15:45 | 51.25 | 51.45 | 50.60 | 50.85 | 141.4K |
| 15:50 | 50.80 | 51.95 | 50.80 | 51.95 | 392.8K |
| 15:55 | 51.95 | 52.00 | 51.50 | 51.70 | 701.8K |