Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.20 61.40 57.55 60.15 1,055.8K
09:35 60.05 60.20 58.05 58.30 373.6K
09:40 58.20 58.95 58.20 58.65 198.0K
09:45 58.55 58.60 56.70 57.20 312.8K
09:50 57.45 57.45 54.50 55.15 924.8K
09:55 55.30 55.80 54.80 55.25 456.4K
10:00 55.25 55.50 54.30 54.55 488.2K
10:05 54.60 55.40 54.45 54.95 353.8K
10:10 54.80 55.45 54.00 55.00 412.2K
10:15 55.05 55.20 54.45 54.80 256.6K
10:20 54.85 55.35 54.85 55.00 230.6K
10:25 55.10 55.60 54.95 55.35 178.2K
10:30 55.35 55.60 55.00 55.30 101.3K
10:35 55.45 55.60 55.15 55.55 78.2K
10:40 55.60 55.65 55.30 55.40 59.2K
10:45 55.15 55.25 54.75 55.05 153.6K
10:50 55.05 55.05 54.50 54.55 97.6K
10:55 54.55 55.00 54.55 54.90 113.4K
11:00 54.85 54.95 54.55 54.65 73.0K
11:05 54.60 54.60 54.30 54.45 148.4K
11:10 54.40 54.50 54.00 54.20 150.6K
11:15 54.15 54.20 53.70 54.00 300.9K
11:20 54.05 54.30 54.00 54.30 92.8K
11:25 54.25 54.25 54.00 54.25 88.4K
11:30 54.20 54.20 54.00 54.05 43.2K
11:35 54.10 54.20 54.00 54.20 43.0K
11:40 54.25 54.75 54.15 54.15 109.0K
11:45 54.10 54.25 53.70 54.05 111.0K
11:50 54.00 54.00 52.85 53.00 301.4K
11:55 53.10 53.30 52.80 53.20 282.0K
13:00 53.20 53.80 53.10 53.65 154.0K
13:05 53.75 53.90 53.20 53.20 185.0K
13:10 53.15 53.40 53.05 53.15 116.2K
13:15 53.20 53.45 53.00 53.00 126.8K
13:20 52.95 53.05 52.90 52.95 119.6K
13:25 52.90 52.95 52.25 52.25 310.2K
13:30 52.30 52.50 52.05 52.40 307.2K
13:35 52.45 53.05 52.45 53.05 176.6K
13:40 53.10 53.75 53.00 53.00 196.6K
13:45 53.05 53.05 52.70 52.95 61.6K
13:50 52.90 52.95 52.50 52.90 68.0K
13:55 52.95 53.00 52.60 52.70 57.6K
14:00 52.60 52.95 52.50 52.90 95.0K
14:05 52.95 53.75 52.90 53.45 213.4K
14:10 53.50 53.80 53.30 53.35 154.8K
14:15 53.40 53.40 53.20 53.20 79.2K
14:20 53.20 53.25 52.70 52.85 66.4K
14:25 52.90 53.10 52.90 53.05 59.8K
14:30 53.10 53.50 53.10 53.45 109.4K
14:35 53.40 53.40 53.05 53.20 40.8K
14:40 53.15 53.60 53.15 53.40 113.0K
14:45 53.45 54.00 53.25 53.30 126.5K
14:50 53.25 53.60 53.10 53.45 85.4K
14:55 53.20 53.45 53.20 53.40 57.6K
15:00 53.50 53.70 53.35 53.40 88.0K
15:05 53.45 53.45 53.25 53.25 25.0K
15:10 53.30 53.65 53.20 53.60 83.2K
15:15 53.55 53.55 53.20 53.35 57.8K
15:20 53.40 53.40 53.25 53.25 43.8K
15:25 53.30 53.45 53.20 53.35 36.8K
15:30 53.30 53.75 53.05 53.55 107.0K
15:35 53.60 53.65 53.20 53.20 53.4K
15:40 53.25 53.50 53.20 53.45 59.8K
15:45 53.40 53.65 53.35 53.55 90.4K
15:50 53.50 53.55 53.25 53.25 124.4K
15:55 53.35 53.45 53.05 53.45 217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available