63.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.75 | 74.20 | 74.20 | 745.2K |
| 09:35 | 74.00 | 77.10 | 73.75 | 76.95 | 811.6K |
| 09:40 | 77.00 | 78.35 | 76.00 | 76.20 | 777.4K |
| 09:45 | 76.05 | 76.45 | 75.55 | 75.55 | 307.8K |
| 09:50 | 75.50 | 76.35 | 75.20 | 76.30 | 189.8K |
| 09:55 | 76.40 | 76.90 | 75.65 | 75.80 | 177.4K |
| 10:00 | 75.75 | 76.20 | 75.70 | 76.00 | 116.6K |
| 10:05 | 76.05 | 76.60 | 75.95 | 76.20 | 92.4K |
| 10:10 | 76.25 | 77.45 | 76.25 | 76.50 | 268.6K |
| 10:15 | 76.45 | 76.60 | 75.95 | 76.40 | 76.2K |
| 10:20 | 76.45 | 76.60 | 76.00 | 76.50 | 91.4K |
| 10:25 | 76.55 | 76.55 | 76.00 | 76.10 | 96.6K |
| 10:30 | 76.30 | 76.35 | 74.80 | 75.00 | 272.0K |
| 10:35 | 74.90 | 75.15 | 74.50 | 74.85 | 136.4K |
| 10:40 | 74.70 | 75.35 | 74.65 | 74.95 | 106.4K |
| 10:45 | 74.80 | 75.05 | 74.25 | 74.45 | 204.4K |
| 10:50 | 74.30 | 74.50 | 73.95 | 74.10 | 262.0K |
| 10:55 | 74.05 | 74.20 | 73.30 | 74.15 | 248.0K |
| 11:00 | 74.20 | 74.50 | 73.60 | 73.85 | 76.4K |
| 11:05 | 73.90 | 73.90 | 73.15 | 73.15 | 217.4K |
| 11:10 | 73.20 | 73.30 | 72.60 | 72.95 | 324.2K |
| 11:15 | 72.95 | 73.75 | 72.90 | 73.25 | 111.2K |
| 11:20 | 73.45 | 73.50 | 73.25 | 73.30 | 39.8K |
| 11:25 | 73.40 | 73.85 | 73.40 | 73.60 | 59.8K |
| 11:30 | 73.70 | 73.70 | 73.20 | 73.45 | 86.4K |
| 11:35 | 73.40 | 73.50 | 73.15 | 73.40 | 24.0K |
| 11:40 | 73.35 | 73.35 | 73.05 | 73.15 | 23.8K |
| 11:45 | 73.10 | 73.15 | 73.10 | 73.15 | 11.4K |
| 11:50 | 73.10 | 73.10 | 73.00 | 73.00 | 21.8K |
| 11:55 | 73.05 | 73.35 | 73.00 | 73.00 | 40.4K |
| 13:00 | 73.00 | 73.30 | 72.60 | 73.20 | 123.8K |
| 13:05 | 73.15 | 73.45 | 73.15 | 73.30 | 33.8K |
| 13:10 | 73.25 | 73.30 | 72.60 | 72.70 | 56.2K |
| 13:15 | 72.75 | 72.85 | 72.65 | 72.85 | 43.8K |
| 13:20 | 72.90 | 73.20 | 72.85 | 72.95 | 38.4K |
| 13:25 | 73.00 | 73.60 | 73.00 | 73.60 | 45.0K |
| 13:30 | 73.50 | 73.60 | 73.35 | 73.35 | 32.4K |
| 13:35 | 73.50 | 74.30 | 73.50 | 74.20 | 102.4K |
| 13:40 | 74.15 | 74.50 | 74.00 | 74.00 | 160.2K |
| 13:45 | 73.90 | 73.90 | 73.65 | 73.85 | 27.4K |
| 13:50 | 73.80 | 73.80 | 73.50 | 73.70 | 35.6K |
| 13:55 | 73.60 | 73.75 | 73.40 | 73.70 | 15.4K |
| 14:00 | 73.55 | 73.60 | 73.40 | 73.40 | 22.8K |
| 14:05 | 73.45 | 73.55 | 73.35 | 73.35 | 35.4K |
| 14:10 | 73.30 | 73.30 | 73.05 | 73.10 | 60.2K |
| 14:15 | 73.20 | 73.35 | 73.10 | 73.30 | 21.8K |
| 14:20 | 73.25 | 73.65 | 73.20 | 73.65 | 9.0K |
| 14:25 | 73.60 | 73.60 | 73.30 | 73.45 | 29.0K |
| 14:30 | 73.50 | 73.90 | 73.45 | 73.80 | 22.0K |
| 14:35 | 73.85 | 73.95 | 73.80 | 73.80 | 10.0K |
| 14:40 | 73.85 | 74.05 | 73.60 | 74.00 | 31.0K |
| 14:45 | 73.95 | 73.95 | 73.60 | 73.85 | 26.2K |
| 14:50 | 73.90 | 73.90 | 73.55 | 73.55 | 33.8K |
| 14:55 | 73.50 | 73.95 | 73.30 | 73.95 | 34.4K |
| 15:00 | 73.90 | 74.10 | 73.80 | 74.10 | 35.0K |
| 15:05 | 74.20 | 74.30 | 74.00 | 74.10 | 44.2K |
| 15:10 | 74.05 | 74.30 | 74.05 | 74.20 | 45.2K |
| 15:15 | 74.10 | 74.20 | 73.40 | 73.40 | 73.6K |
| 15:20 | 73.45 | 73.90 | 73.45 | 73.50 | 28.2K |
| 15:25 | 73.45 | 73.70 | 73.45 | 73.60 | 28.8K |
| 15:30 | 73.70 | 73.75 | 73.60 | 73.60 | 25.6K |
| 15:35 | 73.65 | 73.85 | 73.60 | 73.85 | 21.8K |
| 15:40 | 73.95 | 73.95 | 73.60 | 73.75 | 35.0K |
| 15:45 | 73.75 | 74.00 | 73.70 | 74.00 | 72.6K |
| 15:50 | 74.05 | 74.15 | 73.95 | 74.15 | 89.6K |
| 15:55 | 74.20 | 74.45 | 74.10 | 74.30 | 154.6K |