Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.80 76.95 74.80 76.00 637.6K
09:35 75.85 76.00 74.50 74.70 272.4K
09:40 74.80 75.40 74.75 74.90 111.0K
09:45 75.00 75.30 74.65 74.65 72.2K
09:50 74.70 75.35 74.70 75.35 90.4K
09:55 75.40 75.70 75.35 75.35 92.8K
10:00 75.30 75.35 74.90 75.15 81.2K
10:05 75.10 75.50 75.05 75.40 71.6K
10:10 75.35 75.40 75.05 75.30 42.6K
10:15 75.40 75.40 75.05 75.20 51.6K
10:20 75.15 75.15 74.70 74.80 51.4K
10:25 74.80 75.00 74.80 74.90 53.8K
10:30 74.85 74.90 74.65 74.65 83.8K
10:35 74.65 74.95 74.65 74.90 26.8K
10:40 74.85 74.85 74.70 74.75 65.6K
10:45 74.80 75.25 74.75 75.20 39.8K
10:50 75.25 75.30 74.90 74.90 68.8K
10:55 74.75 74.75 74.65 74.70 40.2K
11:00 74.75 74.90 74.60 74.60 58.0K
11:05 74.65 74.90 74.55 74.55 47.8K
11:10 74.60 74.60 74.55 74.55 26.8K
11:15 74.60 74.70 74.60 74.70 22.2K
11:20 74.65 75.10 74.65 75.05 52.4K
11:25 75.00 75.05 74.80 74.95 14.6K
11:30 75.00 75.05 74.80 74.95 18.0K
11:35 74.90 74.90 74.80 74.85 19.2K
11:40 74.80 74.80 74.65 74.65 31.0K
11:45 74.60 74.65 74.60 74.65 12.8K
11:50 74.70 74.75 74.70 74.75 33.6K
11:55 74.70 74.70 74.60 74.60 20.4K
13:00 74.60 75.00 74.60 75.00 24.8K
13:05 75.05 75.05 74.65 74.75 17.0K
13:10 74.70 74.75 74.65 74.70 22.2K
13:15 74.75 75.05 74.70 74.95 27.6K
13:20 75.00 75.30 75.00 75.10 75.8K
13:25 75.05 75.15 75.00 75.00 24.2K
13:30 74.95 75.00 74.90 74.90 9.4K
13:35 74.95 74.95 74.85 74.85 10.8K
13:40 74.80 74.80 74.55 74.70 61.2K
13:45 74.60 74.75 74.60 74.70 32.6K
13:50 74.80 74.80 74.55 74.60 26.4K
13:55 74.65 74.65 74.50 74.50 40.2K
14:00 74.60 74.70 74.50 74.60 54.8K
14:05 74.65 74.70 74.65 74.70 29.6K
14:10 74.65 74.65 74.50 74.55 28.6K
14:15 74.50 74.50 73.80 74.10 129.0K
14:20 74.05 74.20 73.85 73.85 70.2K
14:25 73.90 73.95 72.45 72.50 175.2K
14:30 72.65 73.35 72.60 73.25 230.0K
14:35 73.10 73.25 72.65 72.90 132.0K
14:40 72.90 72.95 72.80 72.90 83.0K
14:45 72.85 73.00 72.85 72.95 54.2K
14:50 72.90 72.90 72.25 72.50 213.8K
14:55 72.50 72.95 72.50 72.80 55.4K
15:00 72.75 72.75 72.05 72.15 114.8K
15:05 72.05 72.55 72.05 72.30 103.8K
15:10 72.35 72.55 72.25 72.55 37.6K
15:15 72.60 72.85 72.60 72.65 47.0K
15:20 72.60 72.60 72.50 72.50 19.6K
15:25 72.55 72.70 72.55 72.70 19.4K
15:30 72.60 72.70 72.50 72.55 15.0K
15:35 72.50 72.55 72.40 72.45 27.6K
15:40 72.40 72.45 72.30 72.35 60.2K
15:45 72.30 72.60 72.30 72.60 29.8K
15:50 72.60 72.75 72.35 72.40 77.0K
15:55 72.35 72.50 72.30 72.40 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available