Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.35 71.80 69.80 71.45 204.2K
09:35 71.55 72.10 71.05 71.35 189.6K
09:40 71.40 71.40 70.50 70.50 78.2K
09:45 70.35 71.40 70.35 71.40 132.1K
09:50 71.45 71.45 70.70 70.80 33.6K
09:55 70.85 71.30 70.85 71.10 58.4K
10:00 71.15 71.35 70.80 70.80 80.0K
10:05 70.75 70.95 70.70 70.75 37.4K
10:10 70.80 70.80 70.55 70.60 44.8K
10:15 70.50 71.15 70.50 71.10 40.4K
10:20 71.00 71.10 70.70 70.70 19.8K
10:25 70.75 70.90 70.65 70.65 14.6K
10:30 70.60 70.90 70.50 70.90 23.6K
10:35 71.00 71.00 70.45 70.50 21.8K
10:40 70.50 70.65 70.20 70.20 36.4K
10:45 70.15 70.45 70.00 70.35 59.9K
10:50 70.40 70.40 70.10 70.10 16.8K
10:55 70.15 70.75 70.15 70.50 35.4K
11:00 70.65 71.20 70.65 71.20 58.0K
11:05 71.05 71.20 70.85 71.00 40.6K
11:10 70.95 71.05 70.85 70.85 15.8K
11:15 70.80 71.00 70.80 71.00 17.2K
11:20 71.00 71.00 70.85 70.85 21.2K
11:25 70.90 70.90 70.85 70.85 0.8K
11:30 70.90 71.00 70.85 70.85 8.8K
11:35 70.95 71.00 70.95 71.00 3.4K
11:40 70.95 70.95 70.85 70.85 2.4K
11:45 70.80 70.80 70.75 70.75 6.6K
11:50 70.90 70.95 70.80 70.95 5.2K
11:55 71.00 71.00 70.95 70.95 6.2K
13:00 70.90 70.95 70.85 70.85 9.0K
13:05 70.90 70.90 70.75 70.75 11.2K
13:10 70.85 70.85 70.50 70.75 21.0K
13:15 70.80 70.80 70.55 70.55 13.0K
13:20 70.50 70.75 70.50 70.50 12.2K
13:25 70.45 70.45 70.20 70.35 23.2K
13:30 70.30 70.30 70.20 70.20 18.8K
13:35 70.15 70.35 70.10 70.35 53.0K
13:40 70.45 70.50 70.30 70.35 14.2K
13:45 70.30 70.40 70.30 70.40 7.6K
13:50 70.45 70.60 70.45 70.45 10.2K
13:55 70.40 70.40 70.10 70.20 29.4K
14:00 70.15 70.35 70.15 70.30 7.6K
14:05 70.35 70.55 70.35 70.40 18.2K
14:10 70.35 70.35 70.30 70.30 10.0K
14:15 70.25 70.40 70.25 70.35 8.2K
14:20 70.30 70.35 70.15 70.20 14.6K
14:25 70.15 70.70 70.15 70.70 18.2K
14:30 70.80 70.95 70.70 70.95 39.8K
14:35 70.90 70.95 70.80 70.90 40.2K
14:40 70.85 70.85 70.60 70.65 17.0K
14:45 70.80 70.80 70.50 70.50 11.8K
14:50 70.55 70.55 70.35 70.35 7.6K
14:55 70.30 70.70 70.20 70.70 12.2K
15:00 70.65 70.65 70.30 70.30 10.0K
15:05 70.25 70.30 70.15 70.30 21.6K
15:10 70.25 70.30 70.15 70.30 22.2K
15:15 70.35 70.50 70.35 70.45 7.8K
15:20 70.40 70.55 70.40 70.40 16.8K
15:25 70.45 70.45 70.40 70.45 5.2K
15:30 70.50 70.50 70.40 70.45 5.8K
15:35 70.40 70.50 70.35 70.40 23.2K
15:40 70.45 70.50 70.40 70.40 10.2K
15:45 70.45 70.50 70.35 70.35 28.4K
15:50 70.40 70.40 70.30 70.40 25.4K
15:55 70.45 70.45 70.15 70.15 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available