Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 64.00 62.60 63.85 87.2K
09:35 63.85 63.90 63.35 63.55 86.6K
09:40 63.50 63.55 62.80 62.80 78.0K
09:45 62.85 63.15 62.85 63.00 23.5K
09:50 62.95 63.00 62.80 62.85 12.0K
09:55 62.95 63.00 62.80 62.90 39.2K
10:00 63.00 63.10 62.80 62.80 19.8K
10:05 62.85 63.00 62.85 62.90 17.4K
10:10 62.90 62.90 62.55 62.55 54.2K
10:15 62.50 62.50 61.60 61.60 105.4K
10:20 61.60 61.60 61.00 61.30 197.8K
10:25 61.25 61.40 61.00 61.35 83.4K
10:30 61.30 61.50 61.25 61.45 24.0K
10:35 61.50 61.50 60.50 60.50 140.4K
10:40 60.45 60.80 60.35 60.65 124.6K
10:45 60.70 60.90 60.50 60.90 124.0K
10:50 60.90 61.10 60.80 61.10 51.6K
10:55 61.05 61.10 60.85 60.90 24.0K
11:00 60.85 61.10 60.80 60.90 43.4K
11:05 60.85 60.95 60.80 60.80 11.2K
11:10 60.75 60.80 60.50 60.55 27.4K
11:15 60.60 60.75 60.60 60.70 28.4K
11:20 60.75 60.75 60.65 60.70 7.6K
11:25 60.65 60.90 60.50 60.85 42.4K
11:30 60.90 60.90 60.70 60.90 25.8K
11:35 60.85 60.85 60.70 60.85 9.0K
11:40 60.80 60.80 60.75 60.75 6.6K
11:45 60.70 60.70 60.50 60.50 11.0K
11:50 60.55 60.65 60.50 60.60 8.2K
11:55 60.55 60.55 60.50 60.55 14.2K
13:00 60.50 60.55 60.50 60.50 22.4K
13:05 60.55 61.00 60.55 60.80 32.8K
13:10 60.75 60.80 60.65 60.80 16.4K
13:15 60.65 60.85 60.65 60.75 13.6K
13:20 60.80 60.85 60.65 60.65 0.8K
13:25 60.75 60.75 60.65 60.75 9.8K
13:30 60.85 60.95 60.80 60.85 11.8K
13:35 61.15 61.30 61.10 61.10 28.2K
13:40 61.05 61.10 61.00 61.00 17.4K
13:45 60.90 61.10 60.90 60.95 9.4K
13:50 60.90 61.10 60.90 61.10 8.8K
13:55 61.05 61.30 61.05 61.30 13.6K
14:00 61.35 61.60 61.30 61.45 77.4K
14:05 61.50 61.50 61.35 61.40 27.6K
14:10 61.45 61.60 61.40 61.60 8.8K
14:15 61.65 61.70 61.55 61.70 19.7K
14:20 61.75 61.85 61.50 61.50 51.2K
14:25 61.45 61.50 61.35 61.50 13.6K
14:30 61.45 61.50 61.45 61.45 8.8K
14:35 61.40 61.40 61.35 61.40 10.2K
14:40 61.35 61.50 61.35 61.50 3.8K
14:45 61.45 61.45 61.40 61.45 12.8K
14:50 61.45 61.45 61.25 61.25 16.6K
14:55 61.20 61.40 61.10 61.35 10.6K
15:00 61.30 61.30 61.00 61.00 4.4K
15:05 61.30 61.30 61.05 61.15 2.8K
15:10 61.20 61.20 61.15 61.20 9.8K
15:15 61.25 61.25 61.10 61.10 9.6K
15:20 61.05 61.10 61.05 61.10 8.2K
15:25 61.05 61.10 61.05 61.05 39.6K
15:30 61.00 61.10 61.00 61.05 4.6K
15:35 61.00 61.05 60.95 61.00 18.4K
15:40 60.95 60.95 60.80 60.80 23.2K
15:45 60.75 60.80 60.70 60.75 45.6K
15:50 60.70 60.75 60.60 60.70 55.0K
15:55 60.75 60.95 60.75 60.95 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available