Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.15 60.80 60.00 60.55 148.6K
09:35 60.65 61.45 60.65 61.20 270.6K
09:40 61.25 61.30 60.80 60.80 86.6K
09:45 60.75 60.95 60.65 60.85 33.0K
09:50 60.80 60.80 60.35 60.35 90.4K
09:55 60.40 60.70 60.40 60.65 28.6K
10:00 60.65 60.65 60.60 60.60 18.8K
10:05 60.55 60.60 60.50 60.55 53.6K
10:10 60.50 60.50 60.40 60.40 32.2K
10:15 60.45 60.55 60.40 60.55 10.2K
10:20 60.50 60.60 60.50 60.60 11.6K
10:25 60.60 60.70 60.60 60.65 7.0K
10:30 60.60 60.70 60.60 60.60 9.0K
10:35 60.65 60.65 60.65 60.65 0.2K
10:40 60.60 60.60 60.55 60.60 20.4K
10:50 60.55 60.65 60.55 60.60 8.8K
10:55 60.65 60.65 60.55 60.55 12.4K
11:00 60.50 60.55 60.50 60.50 16.0K
11:05 60.45 60.45 60.35 60.35 18.8K
11:10 60.40 61.15 60.35 61.05 95.8K
11:15 61.00 61.15 61.00 61.05 40.2K
11:20 61.00 61.00 60.70 60.80 15.4K
11:25 60.65 60.80 60.65 60.80 8.4K
11:30 60.75 60.75 60.70 60.75 9.4K
11:40 60.80 60.80 60.70 60.70 7.0K
11:50 60.75 60.75 60.75 60.75 4.4K
11:55 60.70 60.70 60.70 60.70 2.4K
13:00 60.65 60.65 60.55 60.65 10.6K
13:05 60.65 60.75 60.60 60.65 14.2K
13:10 60.60 60.65 60.20 60.20 62.0K
13:15 60.15 60.15 59.40 59.60 94.0K
13:20 59.70 59.75 59.25 59.70 90.2K
13:25 59.65 59.65 59.25 59.25 64.4K
13:30 59.20 59.25 58.80 59.25 131.0K
13:35 59.25 59.50 59.05 59.20 41.2K
13:40 59.35 59.55 59.35 59.55 28.6K
13:45 59.50 59.55 59.50 59.55 16.4K
13:50 59.60 59.60 59.50 59.50 21.6K
13:55 59.45 59.80 59.40 59.80 16.0K
14:00 59.70 59.70 59.50 59.50 6.6K
14:05 59.45 59.80 59.35 59.75 8.0K
14:10 59.40 59.50 59.40 59.50 4.4K
14:15 59.60 59.60 59.45 59.45 8.6K
14:20 59.50 59.85 59.45 59.85 57.0K
14:25 59.85 60.70 59.85 60.70 153.8K
14:30 60.75 60.80 60.10 60.35 101.8K
14:35 60.30 60.35 60.05 60.05 29.4K
14:40 60.10 60.10 60.00 60.05 38.4K
14:45 60.00 60.05 59.95 60.00 101.2K
14:50 59.95 59.95 59.95 59.95 8.2K
14:55 59.90 59.90 59.75 59.75 6.6K
15:00 59.80 59.90 59.80 59.85 3.8K
15:05 59.80 59.90 59.70 59.80 10.0K
15:10 59.70 59.70 59.70 59.70 8.2K
15:15 59.75 59.90 59.75 59.90 18.4K
15:20 60.00 60.05 60.00 60.00 25.0K
15:25 59.95 60.00 59.90 60.00 11.4K
15:30 59.95 60.00 59.95 59.95 10.0K
15:35 59.90 59.95 59.80 59.80 22.6K
15:40 59.75 59.85 59.75 59.85 2.2K
15:45 59.75 59.85 59.70 59.80 28.4K
15:50 59.85 59.95 59.80 59.95 27.4K
15:55 60.00 60.00 59.90 60.00 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available