Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 59.90 58.35 58.90 126.0K
09:35 58.80 58.80 58.20 58.55 90.8K
09:40 58.50 58.55 57.30 57.60 142.4K
09:45 57.65 58.15 57.50 57.90 91.0K
09:50 58.00 58.40 57.90 58.20 59.8K
09:55 58.25 58.75 58.20 58.40 44.4K
10:00 58.35 58.65 58.30 58.35 18.0K
10:05 58.40 58.40 58.10 58.15 24.4K
10:10 58.10 58.55 58.10 58.55 18.0K
10:15 58.50 58.60 58.15 58.15 31.0K
10:20 58.15 58.25 58.15 58.20 32.8K
10:25 58.15 58.30 57.95 57.95 43.8K
10:30 57.90 58.25 57.90 58.20 9.8K
10:35 58.25 58.35 58.20 58.25 7.6K
10:40 58.20 58.20 58.05 58.05 7.4K
10:45 58.00 58.05 58.00 58.05 23.6K
10:50 58.10 58.25 58.10 58.15 11.8K
10:55 58.10 58.15 58.00 58.00 26.6K
11:00 57.95 57.95 57.70 57.85 51.2K
11:05 58.00 58.00 57.75 57.80 36.0K
11:10 57.85 57.95 57.85 57.95 24.4K
11:15 57.90 58.20 57.90 58.15 28.8K
11:20 58.10 58.25 58.05 58.05 27.4K
11:25 58.15 58.20 58.05 58.20 9.0K
11:30 58.15 58.15 58.05 58.15 0.2K
11:35 58.25 58.25 58.05 58.10 3.0K
11:40 58.05 58.05 57.95 58.00 14.0K
11:45 57.95 58.05 57.90 58.05 6.6K
11:50 57.95 58.00 57.90 58.00 13.4K
11:55 57.95 57.95 57.90 57.90 5.2K
13:00 58.05 58.05 57.80 57.80 45.6K
13:05 57.70 57.85 57.60 57.85 99.2K
13:10 57.75 57.85 57.60 57.70 40.6K
13:15 57.60 57.60 57.40 57.45 62.6K
13:20 57.60 57.60 57.45 57.60 30.4K
13:25 57.45 57.50 57.30 57.35 45.6K
13:30 57.40 57.45 57.20 57.20 63.4K
13:35 57.25 57.30 57.10 57.30 25.6K
13:40 57.25 57.25 57.05 57.05 44.2K
13:45 57.00 57.05 56.85 57.05 121.0K
13:50 57.10 57.15 56.90 57.00 46.8K
13:55 56.95 57.00 56.70 56.70 41.4K
14:00 56.75 56.80 56.60 56.75 75.2K
14:05 56.70 56.75 56.65 56.70 24.2K
14:10 56.65 56.90 56.60 56.90 116.0K
14:15 57.00 57.00 56.85 56.90 23.2K
14:20 56.95 56.95 56.85 56.85 29.2K
14:25 56.90 56.95 56.90 56.90 5.4K
14:30 56.95 57.00 56.80 57.00 35.2K
14:35 56.95 56.95 56.90 56.95 11.6K
14:40 56.90 57.00 56.90 56.90 22.4K
14:50 56.95 56.95 56.85 56.85 11.6K
14:55 56.90 57.00 56.85 57.00 16.6K
15:00 56.95 57.05 56.95 57.05 14.2K
15:05 57.00 57.05 56.95 56.95 24.0K
15:10 57.00 57.10 57.00 57.10 10.6K
15:15 57.15 57.20 57.05 57.05 8.2K
15:20 57.10 57.10 57.00 57.00 5.6K
15:25 56.95 57.05 56.90 56.95 9.2K
15:30 56.90 57.00 56.90 56.95 5.0K
15:35 56.90 57.00 56.90 56.95 10.8K
15:40 57.00 57.00 56.90 56.95 13.0K
15:45 56.95 57.05 56.95 56.95 11.0K
15:50 57.00 57.05 56.95 57.05 16.6K
15:55 57.10 57.30 57.10 57.25 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available