Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.55 57.55 57.05 57.10 128.0K
09:35 57.00 57.00 56.40 56.75 61.8K
09:40 56.65 57.15 56.60 56.85 58.0K
09:45 56.80 57.10 56.65 57.00 67.2K
09:50 56.95 57.00 56.85 56.90 20.6K
09:55 56.85 57.05 56.70 56.90 44.4K
10:00 57.05 57.10 56.90 56.95 44.4K
10:05 57.10 57.50 57.10 57.20 45.4K
10:10 57.15 57.45 57.10 57.30 22.0K
10:15 57.25 57.25 57.15 57.15 9.2K
10:20 57.20 57.30 57.15 57.15 6.8K
10:25 57.10 57.10 56.95 57.00 13.8K
10:30 56.90 57.00 56.90 56.95 23.8K
10:35 57.15 57.15 57.00 57.00 3.2K
10:40 56.95 57.00 56.90 56.90 5.0K
10:45 57.00 57.20 57.00 57.20 11.2K
10:50 57.25 57.45 57.25 57.40 7.2K
10:55 57.35 57.35 57.20 57.20 16.2K
11:00 57.15 57.20 57.15 57.15 3.0K
11:05 57.10 57.10 57.00 57.00 12.0K
11:10 57.05 57.30 57.00 57.00 47.2K
11:15 56.95 56.95 56.85 56.85 13.0K
11:20 56.90 56.90 56.80 56.80 21.8K
11:25 56.75 56.75 56.65 56.70 14.0K
11:30 56.90 56.95 56.70 56.95 11.6K
11:35 56.70 56.95 56.70 56.80 8.6K
11:40 56.75 56.80 56.70 56.75 6.2K
11:45 56.80 56.80 56.75 56.75 4.6K
11:50 56.70 56.80 56.65 56.65 13.4K
11:55 56.70 56.75 56.60 56.65 3.0K
13:00 56.70 56.75 56.70 56.70 8.8K
13:05 56.75 56.75 56.60 56.60 18.6K
13:10 56.65 56.65 56.55 56.55 24.6K
13:15 56.60 56.70 56.60 56.70 5.2K
13:20 56.75 56.80 56.60 56.65 16.6K
13:25 56.75 56.75 56.75 56.75 0.2K
13:30 56.65 56.70 56.65 56.70 12.4K
13:35 56.85 56.85 56.70 56.70 13.0K
13:40 56.65 56.70 56.50 56.50 41.6K
13:45 56.55 56.65 56.50 56.50 10.6K
13:50 56.45 56.50 56.40 56.45 14.6K
13:55 56.55 56.55 56.45 56.55 6.0K
14:00 56.50 56.50 56.50 56.50 10.6K
14:05 56.40 56.55 56.40 56.55 17.4K
14:10 56.65 56.70 56.55 56.70 8.4K
14:15 56.55 56.55 56.55 56.55 3.2K
14:20 56.65 56.65 56.55 56.55 7.0K
14:25 56.60 58.15 56.60 57.10 156.0K
14:30 57.20 57.30 56.90 56.90 24.4K
14:35 56.85 56.85 56.70 56.70 16.8K
14:40 56.65 56.90 56.65 56.90 18.0K
14:45 56.95 57.30 56.95 57.05 32.8K
14:50 57.00 57.05 57.00 57.00 11.0K
14:55 57.10 57.25 57.10 57.25 10.2K
15:00 57.30 58.50 57.30 58.35 115.0K
15:05 58.25 58.50 57.65 57.75 172.4K
15:10 57.75 57.85 57.40 57.40 55.4K
15:15 57.35 57.55 57.30 57.40 40.6K
15:20 57.50 57.75 57.50 57.60 29.2K
15:25 57.55 57.65 57.50 57.65 11.8K
15:30 57.60 57.60 57.35 57.60 19.6K
15:35 57.65 57.65 57.60 57.60 8.8K
15:40 57.50 57.80 57.45 57.80 53.6K
15:45 57.85 57.85 57.50 57.55 19.2K
15:50 57.70 57.70 57.45 57.60 37.6K
15:55 57.60 57.90 57.55 57.90 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available