63.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.50 | 58.50 | 57.65 | 57.80 | 64.8K |
| 09:35 | 57.75 | 58.45 | 57.60 | 58.20 | 46.6K |
| 09:40 | 58.20 | 58.35 | 57.45 | 57.45 | 46.2K |
| 09:45 | 57.35 | 57.40 | 57.10 | 57.10 | 68.2K |
| 09:50 | 57.20 | 57.60 | 57.15 | 57.35 | 27.0K |
| 09:55 | 57.60 | 57.60 | 57.30 | 57.40 | 28.6K |
| 10:00 | 57.35 | 57.35 | 57.00 | 57.05 | 68.8K |
| 10:05 | 57.00 | 57.15 | 56.95 | 56.95 | 26.2K |
| 10:10 | 56.85 | 56.85 | 56.70 | 56.80 | 75.0K |
| 10:15 | 56.90 | 57.00 | 56.80 | 56.80 | 23.6K |
| 10:20 | 56.85 | 57.00 | 56.80 | 56.80 | 28.4K |
| 10:25 | 56.95 | 56.95 | 56.70 | 56.85 | 42.2K |
| 10:30 | 57.00 | 57.10 | 56.90 | 56.95 | 15.2K |
| 10:35 | 56.90 | 57.30 | 56.90 | 57.20 | 24.2K |
| 10:40 | 57.25 | 57.25 | 57.05 | 57.20 | 13.2K |
| 10:45 | 57.15 | 57.15 | 57.00 | 57.00 | 16.6K |
| 10:50 | 56.95 | 57.15 | 56.95 | 57.10 | 74.2K |
| 10:55 | 57.00 | 57.15 | 57.00 | 57.15 | 6.2K |
| 11:00 | 57.10 | 58.45 | 57.00 | 57.90 | 105.8K |
| 11:05 | 57.80 | 57.80 | 57.40 | 57.50 | 28.6K |
| 11:10 | 57.40 | 57.65 | 57.30 | 57.35 | 20.6K |
| 11:15 | 57.85 | 58.00 | 57.45 | 57.55 | 43.0K |
| 11:20 | 57.65 | 58.05 | 57.50 | 58.05 | 46.4K |
| 11:25 | 58.10 | 58.10 | 57.45 | 57.65 | 23.2K |
| 11:30 | 57.60 | 57.60 | 57.60 | 57.60 | 1.2K |
| 11:35 | 57.65 | 57.65 | 57.50 | 57.60 | 7.8K |
| 11:40 | 57.65 | 57.65 | 57.65 | 57.65 | 4.0K |
| 11:45 | 57.60 | 57.70 | 57.60 | 57.70 | 5.8K |
| 11:50 | 57.60 | 57.80 | 57.60 | 57.60 | 26.8K |
| 13:00 | 57.65 | 57.70 | 57.50 | 57.55 | 17.4K |
| 13:05 | 57.60 | 57.60 | 57.50 | 57.60 | 6.8K |
| 13:10 | 57.65 | 57.65 | 57.55 | 57.60 | 10.4K |
| 13:15 | 57.65 | 58.15 | 57.65 | 58.15 | 47.2K |
| 13:20 | 58.20 | 58.20 | 57.80 | 57.95 | 43.6K |
| 13:25 | 57.90 | 57.90 | 57.80 | 57.85 | 10.4K |
| 13:30 | 57.90 | 57.95 | 57.85 | 57.95 | 4.0K |
| 13:35 | 57.90 | 57.90 | 57.90 | 57.90 | 9.2K |
| 13:40 | 57.85 | 57.85 | 57.55 | 57.55 | 32.2K |
| 13:45 | 57.60 | 57.65 | 57.60 | 57.65 | 5.4K |
| 13:50 | 57.60 | 57.65 | 57.55 | 57.55 | 7.0K |
| 13:55 | 57.60 | 57.60 | 57.55 | 57.55 | 3.2K |
| 14:00 | 57.60 | 57.60 | 57.50 | 57.50 | 16.0K |
| 14:05 | 57.60 | 57.80 | 57.60 | 57.80 | 6.8K |
| 14:10 | 57.85 | 57.95 | 57.80 | 57.80 | 25.6K |
| 14:15 | 58.00 | 58.05 | 57.90 | 57.90 | 14.8K |
| 14:20 | 57.85 | 58.00 | 57.85 | 58.00 | 26.6K |
| 14:25 | 57.95 | 57.95 | 57.85 | 57.85 | 6.2K |
| 14:30 | 57.90 | 58.10 | 57.90 | 58.10 | 20.4K |
| 14:35 | 57.95 | 58.10 | 57.95 | 58.00 | 16.8K |
| 14:40 | 57.95 | 58.00 | 57.90 | 57.90 | 9.0K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 8.4K |
| 14:50 | 57.90 | 58.30 | 57.90 | 58.25 | 57.2K |
| 14:55 | 58.30 | 58.30 | 58.10 | 58.10 | 33.0K |
| 15:00 | 58.05 | 58.10 | 58.00 | 58.10 | 24.4K |
| 15:05 | 58.15 | 58.15 | 58.15 | 58.15 | 1.8K |
| 15:10 | 58.20 | 58.25 | 58.15 | 58.25 | 18.8K |
| 15:15 | 58.30 | 58.30 | 58.25 | 58.25 | 16.2K |
| 15:20 | 58.30 | 58.40 | 58.25 | 58.40 | 28.4K |
| 15:25 | 58.35 | 58.40 | 58.25 | 58.25 | 16.0K |
| 15:30 | 58.30 | 58.35 | 58.25 | 58.30 | 11.0K |
| 15:35 | 58.25 | 58.25 | 58.25 | 58.25 | 9.2K |
| 15:40 | 58.20 | 58.25 | 58.10 | 58.10 | 32.0K |
| 15:45 | 58.15 | 58.15 | 58.00 | 58.05 | 3.6K |
| 15:50 | 58.05 | 58.50 | 58.05 | 58.45 | 95.8K |
| 15:55 | 58.50 | 58.50 | 58.35 | 58.45 | 65.6K |