Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.40 59.00 59.20 122.6K
09:35 59.15 59.20 58.80 58.80 55.0K
09:40 58.75 59.00 58.50 58.75 52.6K
09:45 58.70 58.70 58.65 58.65 14.4K
09:50 58.60 59.20 58.60 59.15 35.6K
09:55 59.05 59.80 59.05 59.80 151.0K
10:00 59.85 60.25 59.55 60.25 361.2K
10:05 60.25 61.25 60.25 60.50 557.0K
10:10 60.55 60.80 59.75 59.85 181.4K
10:15 59.90 60.15 59.90 60.00 57.4K
10:20 59.95 59.95 59.70 59.85 55.8K
10:25 59.80 59.85 59.70 59.70 29.2K
10:30 59.75 59.90 59.65 59.80 29.4K
10:35 59.85 59.95 59.80 59.95 31.8K
10:40 59.90 60.30 59.90 60.20 70.4K
10:45 60.15 60.15 59.70 59.70 17.4K
10:50 59.85 59.85 59.45 59.45 43.2K
10:55 59.40 59.75 59.40 59.50 35.0K
11:00 59.55 60.35 59.50 60.20 92.6K
11:05 60.10 60.70 60.00 60.70 107.8K
11:10 60.85 61.00 60.50 60.50 217.6K
11:15 60.60 60.95 60.60 60.90 154.0K
11:20 60.95 60.95 60.30 60.55 58.2K
11:25 60.60 60.75 60.30 60.55 55.6K
11:30 60.60 60.95 60.55 60.90 90.0K
11:35 60.95 61.00 60.80 60.95 126.2K
11:40 60.90 61.10 60.85 61.00 221.0K
11:45 61.00 61.00 60.65 60.85 38.8K
11:50 60.70 60.85 60.55 60.55 12.0K
11:55 60.55 60.55 60.55 60.55 9.2K
13:00 60.50 60.55 60.15 60.20 43.4K
13:05 60.15 60.15 59.85 59.95 107.8K
13:10 60.00 60.10 59.95 60.00 29.0K
13:15 59.95 59.95 59.55 59.65 98.8K
13:20 59.70 59.95 59.70 59.90 25.8K
13:25 59.85 59.95 59.75 59.85 21.2K
13:30 59.80 59.80 59.50 59.60 72.6K
13:35 59.65 59.85 59.60 59.60 18.6K
13:40 59.65 59.85 59.65 59.65 23.8K
13:45 59.60 59.65 59.60 59.65 21.4K
13:50 59.70 59.85 59.70 59.85 17.6K
13:55 59.90 59.90 59.80 59.80 10.0K
14:00 59.85 59.95 59.85 59.90 14.6K
14:05 59.85 59.85 59.70 59.70 25.2K
14:10 59.65 59.70 59.65 59.70 12.2K
14:15 59.65 59.70 59.60 59.70 15.6K
14:20 59.65 59.85 59.65 59.85 7.4K
14:25 59.80 59.90 59.80 59.80 24.2K
14:30 59.75 59.75 59.60 59.60 29.2K
14:35 59.65 59.75 59.60 59.70 19.6K
14:40 59.60 59.75 59.60 59.65 16.8K
14:45 59.85 59.85 59.60 59.65 64.6K
14:50 59.70 59.80 59.70 59.80 6.6K
14:55 59.70 59.70 59.65 59.70 5.6K
15:00 59.80 60.00 59.80 59.95 28.0K
15:05 59.90 59.95 59.90 59.95 3.8K
15:10 60.00 60.20 60.00 60.00 56.4K
15:15 59.95 60.00 59.80 59.90 26.2K
15:20 60.00 60.15 60.00 60.15 7.6K
15:25 60.10 60.15 60.00 60.00 28.0K
15:30 60.05 60.05 60.00 60.05 24.0K
15:40 60.00 60.05 60.00 60.05 13.4K
15:45 60.00 60.05 60.00 60.05 50.6K
15:50 60.10 60.20 60.00 60.20 49.9K
15:55 60.15 60.30 60.00 60.00 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available