Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.70 56.10 55.50 55.70 521.2K
09:35 55.70 55.95 55.70 55.95 212.0K
09:40 55.90 56.05 55.75 55.75 192.0K
09:45 55.80 55.80 55.60 55.60 229.6K
09:50 55.60 55.65 55.50 55.55 258.6K
09:55 55.50 55.70 55.50 55.70 117.0K
10:00 55.65 55.70 55.60 55.65 32.6K
10:05 55.70 55.70 55.60 55.65 83.8K
10:10 55.60 55.65 55.60 55.60 33.4K
10:15 55.65 55.70 55.60 55.65 68.4K
10:20 55.60 55.65 55.50 55.55 74.8K
10:25 55.50 55.55 55.50 55.55 171.0K
10:30 55.50 55.60 55.50 55.55 45.4K
10:35 55.60 55.65 55.55 55.60 36.8K
10:40 55.65 55.65 55.60 55.60 41.6K
10:45 55.65 55.65 55.60 55.60 31.2K
10:50 55.65 55.65 55.60 55.65 35.6K
10:55 55.60 55.65 55.60 55.60 28.8K
11:00 55.60 55.65 55.55 55.60 45.8K
11:05 55.60 55.65 55.50 55.50 40.2K
11:10 55.55 55.55 55.50 55.50 15.8K
11:15 55.50 55.55 55.50 55.55 30.6K
11:20 55.55 55.60 55.50 55.55 37.8K
11:25 55.60 55.60 55.55 55.60 36.0K
11:30 55.55 55.60 55.55 55.55 23.2K
11:35 55.60 55.60 55.55 55.55 26.6K
11:40 55.50 55.50 55.50 55.50 12.0K
11:45 55.55 55.55 55.50 55.50 48.0K
11:50 55.55 55.55 55.50 55.50 10.2K
11:55 55.55 55.55 55.50 55.50 10.0K
13:00 55.50 55.55 55.50 55.50 33.0K
13:05 55.50 55.55 55.50 55.50 54.0K
13:10 55.50 55.55 55.50 55.50 40.0K
13:15 55.50 55.55 55.45 55.45 55.2K
13:20 55.50 55.50 55.30 55.30 102.4K
13:25 55.30 55.35 55.15 55.15 130.0K
13:30 55.10 55.15 55.00 55.05 142.0K
13:35 55.00 55.10 55.00 55.10 114.0K
13:40 55.05 55.15 55.05 55.10 24.2K
13:45 55.15 55.15 55.00 55.05 127.2K
13:50 55.00 55.05 54.80 54.85 225.4K
13:55 54.85 54.90 54.85 54.90 63.8K
14:00 54.95 54.95 54.90 54.90 11.8K
14:05 54.90 54.95 54.85 54.90 63.0K
14:10 54.95 54.95 54.85 54.90 34.8K
14:15 54.85 54.90 54.85 54.85 42.6K
14:20 54.85 54.95 54.85 54.90 30.4K
14:25 54.95 54.95 54.90 54.90 20.0K
14:30 54.90 54.95 54.85 54.90 54.0K
14:35 54.85 54.90 54.85 54.85 18.8K
14:40 54.85 54.90 54.85 54.85 31.6K
14:45 54.90 54.90 54.80 54.80 49.6K
14:50 54.85 54.85 54.80 54.80 56.6K
14:55 54.85 54.90 54.80 54.90 26.6K
15:00 54.85 54.90 54.85 54.90 48.0K
15:05 54.85 55.00 54.85 55.00 56.4K
15:10 55.05 55.25 55.00 55.20 48.6K
15:15 55.10 55.20 55.10 55.15 15.0K
15:20 55.05 55.05 54.90 54.95 59.6K
15:25 54.90 54.95 54.90 54.95 53.2K
15:30 55.00 55.00 54.95 55.00 15.8K
15:35 55.00 55.05 55.00 55.00 18.0K
15:40 55.05 55.05 55.00 55.00 28.2K
15:45 55.00 55.05 55.00 55.05 25.8K
15:50 55.00 55.10 55.00 55.05 50.8K
15:55 55.05 55.15 55.00 55.00 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available