Shenzhen Dobot

2432
🏛️ hong-kong →
63.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.15 54.30 53.65 53.90 109.6K
09:35 53.85 54.55 53.80 54.55 120.8K
09:40 54.60 54.80 54.60 54.60 103.2K
09:45 54.65 54.65 54.25 54.25 68.2K
09:50 54.20 54.55 54.20 54.50 35.2K
09:55 54.45 54.45 54.20 54.25 34.8K
10:00 54.10 54.15 53.90 53.95 44.4K
10:05 54.00 54.45 53.90 54.45 38.6K
10:10 54.40 54.45 54.25 54.25 20.2K
10:15 54.35 54.35 54.20 54.20 34.2K
10:20 54.25 54.50 54.05 54.50 54.4K
10:25 54.45 54.45 54.35 54.35 12.0K
10:30 54.30 54.35 54.20 54.25 20.6K
10:35 54.20 54.20 54.10 54.15 14.8K
10:40 54.10 54.15 54.00 54.05 31.8K
10:45 54.10 54.25 54.10 54.20 19.4K
10:50 54.25 54.30 54.25 54.25 26.8K
10:55 54.20 54.60 54.20 54.40 26.6K
11:00 54.35 54.45 54.25 54.45 37.4K
11:05 54.40 54.40 54.25 54.25 12.8K
11:10 54.40 54.45 54.25 54.25 31.2K
11:15 54.25 54.50 54.15 54.50 25.6K
11:20 54.45 54.50 54.45 54.50 17.6K
11:25 54.45 54.50 54.40 54.40 7.4K
11:30 54.45 54.45 54.40 54.45 10.0K
11:35 54.40 54.40 54.30 54.30 15.6K
11:40 54.35 54.40 54.30 54.40 13.0K
11:45 54.45 54.50 54.40 54.50 29.2K
11:50 54.55 54.55 54.45 54.45 11.2K
11:55 54.40 54.45 54.40 54.45 8.6K
13:00 54.50 54.50 54.40 54.45 27.8K
13:05 54.50 54.95 54.50 54.85 177.4K
13:10 54.90 55.00 54.60 54.80 317.2K
13:15 54.75 54.90 54.75 54.85 39.2K
13:20 54.90 54.90 54.80 54.85 43.6K
13:25 54.80 54.85 54.70 54.70 46.0K
13:30 54.65 54.65 54.60 54.60 19.6K
13:35 54.65 54.65 54.60 54.60 11.2K
13:40 54.55 54.65 54.55 54.65 16.2K
13:45 54.60 54.75 54.60 54.75 12.0K
13:50 54.70 54.75 54.65 54.65 21.6K
13:55 54.60 54.65 54.55 54.65 12.0K
14:00 54.70 54.75 54.70 54.70 12.6K
14:05 54.65 54.65 54.55 54.55 10.6K
14:10 54.65 54.90 54.65 54.80 41.6K
14:15 54.85 54.90 54.80 54.80 52.6K
14:20 54.75 54.75 54.65 54.70 20.6K
14:25 54.75 54.75 54.65 54.65 14.2K
14:30 54.70 54.70 54.65 54.70 10.2K
14:35 54.75 54.75 54.65 54.65 27.6K
14:40 54.70 54.70 54.65 54.65 7.2K
14:45 54.70 54.70 54.60 54.70 29.2K
14:50 54.65 54.70 54.60 54.65 9.4K
14:55 54.70 54.70 54.65 54.70 20.2K
15:00 54.65 54.70 54.60 54.60 21.8K
15:05 54.65 54.70 54.60 54.60 26.0K
15:10 54.55 54.60 54.50 54.50 56.6K
15:15 54.40 54.50 54.35 54.45 26.6K
15:20 54.40 54.55 54.35 54.50 25.0K
15:25 54.55 54.55 54.50 54.50 7.0K
15:30 54.55 54.55 54.50 54.55 7.8K
15:35 54.50 54.60 54.50 54.55 30.4K
15:40 54.50 54.55 54.50 54.55 12.5K
15:45 54.50 54.55 54.35 54.35 46.8K
15:50 54.40 54.50 54.40 54.50 25.6K
15:55 54.45 54.50 54.40 54.50 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available